Jy Grandmark Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.011	0.011	0.011	0.011	0.011	2,628,000
2026-10-22	0.012	0.012	0.011	0.011	0.011	21,472,000
2026-10-21	0.012	0.013	0.011	0.011	0.011	5,387,000
2026-10-20	0.012	0.013	0.012	0.012	0.012	1,585,000
2026-10-16	0.012	0.013	0.012	0.012	0.012	7,801,000
2026-10-15	0.013	0.013	0.012	0.012	0.012	8,868,000
2026-10-14	0.014	0.014	0.012	0.013	0.013	12,120,000
2026-10-13	0.014	0.014	0.013	0.014	0.014	15,918,000
2026-10-12	0.015	0.016	0.014	0.015	0.015	6,395,000
2026-10-09	0.015	0.016	0.015	0.016	0.016	16,713,000
2026-10-08	0.016	0.017	0.015	0.017	0.017	4,154,000
2026-10-07	0.016	0.017	0.015	0.016	0.016	3,222,000
2026-10-06	0.016	0.017	0.016	0.016	0.016	1,840,000
2026-10-05	0.017	0.018	0.016	0.016	0.016	6,084,000
2026-10-02	0.017	0.017	0.016	0.017	0.017	2,481,000
2026-09-30	0.018	0.019	0.016	0.017	0.017	21,686,000
2026-09-29	0.018	0.021	0.017	0.018	0.018	23,865,000
2026-09-28	0.017	0.018	0.016	0.018	0.018	4,070,000
2026-09-25	0.017	0.018	0.016	0.017	0.017	7,503,000
2026-09-24	0.018	0.018	0.016	0.017	0.017	2,786,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.