Jy Grandmark Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.180 | 0.180 | 0.179 | 0.180 | 0.180 | 172,000 |
| 2025-10-30 | 0.180 | 0.180 | 0.178 | 0.178 | 0.178 | 422,000 |
| 2025-10-28 | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 73,000 |
| 2025-10-27 | 0.172 | 0.181 | 0.172 | 0.179 | 0.179 | 10,000 |
| 2025-10-24 | 0.181 | 0.181 | 0.179 | 0.180 | 0.180 | 374,000 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-30 | 0.0114 HKD |
| 2021-09-06 | 0.0436 HKD |
| 2021-06-02 | 0.0816 HKD |
| 2020-09-04 | 0.0401 HKD |
| 2020-06-01 | 0.0994 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.