Jy Grandmark Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 0.033 | 0.033 | 0.032 | 0.032 | 0.032 | 631,000 |
| 2026-04-29 | 0.033 | 0.034 | 0.033 | 0.033 | 0.033 | 1,069,000 |
| 2026-04-28 | 0.034 | 0.036 | 0.033 | 0.033 | 0.033 | 1,143,000 |
| 2026-04-27 | 0.037 | 0.037 | 0.036 | 0.036 | 0.036 | 2,534,000 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-30 | 0.0114 HKD |
| 2021-09-06 | 0.0436 HKD |
| 2021-06-02 | 0.0816 HKD |
| 2020-09-04 | 0.0401 HKD |
| 2020-06-01 | 0.0994 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.