Casablanca Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-03	0.690	0.690	0.690	0.690	0.690	0
2021-12-02	0.690	0.690	0.690	0.690	0.690	0
2021-12-01	0.690	0.690	0.690	0.690	0.690	0
2021-11-30	0.690	0.690	0.690	0.690	0.690	0
2021-11-29	0.700	0.700	0.700	0.700	0.700	0
2021-11-26	0.700	0.700	0.700	0.700	0.700	6,000
2021-11-25	0.680	0.680	0.680	0.680	0.680	16,000
2021-11-24	0.660	0.660	0.660	0.660	0.660	0
2021-11-23	0.650	0.650	0.650	0.650	0.650	0
2021-11-22	0.650	0.650	0.650	0.650	0.650	0
2021-11-19	0.650	0.650	0.650	0.650	0.650	0
2021-11-18	0.670	0.800	0.650	0.650	0.650	242,000
2021-11-17	0.660	0.660	0.660	0.660	0.660	0
2021-11-16	0.660	0.660	0.660	0.660	0.660	0
2021-11-15	0.660	0.660	0.660	0.660	0.660	0
2021-11-12	0.640	0.660	0.640	0.660	0.660	62,000
2021-11-11	0.630	0.630	0.630	0.630	0.630	0
2021-11-10	0.630	0.630	0.630	0.630	0.630	0
2021-11-09	0.630	0.630	0.630	0.630	0.630	0
2021-11-08	0.620	0.630	0.620	0.630	0.630	4,000
2021-11-05	0.640	0.640	0.640	0.640	0.640	0
2021-11-04	0.640	0.640	0.640	0.640	0.640	0
2021-11-03	0.640	0.640	0.640	0.640	0.640	0
2021-11-02	0.650	0.650	0.650	0.650	0.650	0
2021-11-01	0.620	0.660	0.620	0.650	0.650	34,000
2021-10-29	0.630	0.630	0.630	0.630	0.630	38,000
2021-10-28	0.660	0.660	0.660	0.660	0.660	0
2021-10-27	0.660	0.660	0.660	0.660	0.660	0
2021-10-26	0.660	0.660	0.660	0.660	0.660	0
2021-10-25	0.640	0.660	0.610	0.660	0.660	158,000

← NewerPage 21 of 21 · 1,230 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.