Casablanca Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.480	0.480	0.480	0.480	0.480	12,000
2026-10-22	0.460	0.460	0.460	0.460	0.460	0
2026-10-21	0.460	0.460	0.460	0.460	0.460	0
2026-10-20	0.460	0.460	0.460	0.460	0.460	110,000
2026-10-16	0.470	0.470	0.460	0.460	0.460	84,000
2026-10-15	0.470	0.470	0.470	0.470	0.470	4,000
2026-10-14	0.475	0.475	0.475	0.475	0.475	0
2026-10-13	0.475	0.475	0.475	0.475	0.475	0
2026-10-12	0.475	0.475	0.475	0.475	0.475	142,000
2026-10-09	0.480	0.480	0.480	0.480	0.480	122,000
2026-10-08	0.475	0.490	0.470	0.485	0.485	146,000
2026-10-07	0.490	0.495	0.490	0.495	0.495	4,000
2026-10-06	0.475	0.475	0.455	0.475	0.475	46,000
2026-10-05	0.500	0.500	0.495	0.495	0.495	0
2026-10-02	0.500	0.500	0.495	0.495	0.495	20,000
2026-09-30	0.500	0.500	0.480	0.500	0.500	20,000
2026-09-29	0.500	0.500	0.500	0.500	0.500	0
2026-09-28	0.500	0.500	0.495	0.500	0.500	156,000
2026-09-25	0.495	0.495	0.495	0.495	0.495	0
2026-09-24	0.475	0.495	0.475	0.495	0.495	12,000
2026-09-23	0.500	0.500	0.500	0.500	0.500	0

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.