Casablanca Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-22	0.380	0.380	0.380	0.380	0.380	0
2023-02-21	0.380	0.380	0.380	0.380	0.380	0
2023-02-20	0.430	0.430	0.350	0.360	0.360	10,000
2023-02-17	0.390	0.390	0.390	0.390	0.390	0
2023-02-16	0.390	0.390	0.390	0.390	0.390	0
2023-02-15	0.390	0.390	0.390	0.390	0.390	0
2023-02-14	0.390	0.390	0.390	0.390	0.390	0
2023-02-13	0.390	0.390	0.390	0.390	0.390	0
2023-02-10	0.380	0.380	0.380	0.380	0.380	0
2023-02-09	0.370	0.370	0.370	0.370	0.370	0
2023-02-08	0.380	0.380	0.340	0.370	0.370	32,000
2023-02-07	0.380	0.380	0.380	0.380	0.380	0
2023-02-06	0.365	0.400	0.360	0.380	0.380	140,000
2023-02-03	0.400	0.400	0.400	0.400	0.400	0
2023-02-02	0.400	0.400	0.400	0.400	0.400	12,000
2023-02-01	0.400	0.400	0.400	0.400	0.400	0
2023-01-31	0.400	0.400	0.400	0.400	0.400	0
2023-01-30	0.405	0.405	0.400	0.400	0.400	32,000
2023-01-27	0.395	0.395	0.395	0.395	0.395	0
2023-01-26	0.395	0.395	0.395	0.395	0.395	0
2023-01-20	0.395	0.395	0.395	0.395	0.395	0
2023-01-19	0.400	0.400	0.395	0.395	0.395	50,000
2023-01-18	0.390	0.390	0.390	0.390	0.390	0
2023-01-17	0.390	0.390	0.390	0.390	0.390	0
2023-01-16	0.390	0.390	0.390	0.390	0.390	0
2023-01-13	0.390	0.390	0.390	0.390	0.390	0
2023-01-12	0.390	0.390	0.390	0.390	0.390	0
2023-01-11	0.390	0.390	0.390	0.390	0.390	0
2023-01-10	0.390	0.390	0.390	0.390	0.390	0
2023-01-09	0.390	0.390	0.390	0.390	0.390	0
2023-01-06	0.390	0.390	0.390	0.390	0.390	0
2023-01-05	0.390	0.390	0.390	0.390	0.390	4,000
2023-01-04	0.390	0.390	0.390	0.390	0.390	10,000
2023-01-03	0.390	0.390	0.390	0.390	0.390	0
2022-12-30	0.390	0.390	0.390	0.390	0.390	0
2022-12-29	0.390	0.390	0.390	0.390	0.390	0
2022-12-28	0.390	0.390	0.390	0.390	0.390	0
2022-12-23	0.390	0.390	0.390	0.390	0.390	0
2022-12-22	0.390	0.390	0.390	0.390	0.390	0
2022-12-21	0.390	0.390	0.390	0.390	0.390	0
2022-12-20	0.390	0.390	0.390	0.390	0.390	0
2022-12-19	0.390	0.390	0.390	0.390	0.390	0
2022-12-16	0.390	0.390	0.390	0.390	0.390	0
2022-12-15	0.390	0.390	0.390	0.390	0.390	0
2022-12-14	0.390	0.390	0.390	0.390	0.390	0
2022-12-13	0.390	0.390	0.390	0.390	0.390	0
2022-12-12	0.450	0.450	0.380	0.390	0.390	22,000
2022-12-09	0.410	0.410	0.410	0.410	0.410	0
2022-12-08	0.400	0.400	0.400	0.400	0.400	24,000
2022-12-07	0.380	0.395	0.380	0.390	0.390	70,000
2022-12-06	0.360	0.360	0.360	0.360	0.360	0
2022-12-05	0.360	0.360	0.360	0.360	0.360	0
2022-12-02	0.360	0.360	0.360	0.360	0.360	0
2022-12-01	0.360	0.360	0.360	0.360	0.360	0
2022-11-30	0.360	0.360	0.360	0.360	0.360	0
2022-11-29	0.360	0.360	0.360	0.360	0.360	0
2022-11-28	0.360	0.360	0.360	0.360	0.360	0
2022-11-25	0.360	0.360	0.360	0.360	0.360	0
2022-11-24	0.360	0.360	0.360	0.360	0.360	0
2022-11-23	0.360	0.360	0.360	0.360	0.360	0

← NewerPage 16 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-09-10	0.0500 HKD
2021-05-28	0.1000 HKD
2020-05-28	0.0300 HKD
2019-09-06	0.0200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.