Kangqiao Service Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-10	0.780	0.780	0.760	0.760	0.760	7,000
2025-02-07	0.780	0.780	0.770	0.770	0.770	56,000
2025-02-06	0.770	0.770	0.770	0.770	0.770	30,000
2025-02-05	0.760	0.760	0.760	0.760	0.760	0
2025-02-04	0.760	0.760	0.760	0.760	0.760	0
2025-02-03	0.750	0.750	0.700	0.750	0.750	12,000
2025-01-28	0.760	0.760	0.760	0.760	0.760	8,000
2025-01-27	0.760	0.760	0.760	0.760	0.760	1,000
2025-01-24	0.770	0.770	0.770	0.770	0.770	2,000
2025-01-23	0.750	0.750	0.750	0.750	0.750	0
2025-01-22	0.750	0.750	0.750	0.750	0.750	0
2025-01-21	0.750	0.750	0.750	0.750	0.750	1,000
2025-01-20	0.730	0.730	0.730	0.730	0.730	3,000
2025-01-17	0.710	0.710	0.710	0.710	0.710	0
2025-01-16	0.710	0.730	0.710	0.710	0.710	3,000
2025-01-15	0.690	0.690	0.690	0.690	0.690	4,000
2025-01-14	0.700	0.700	0.700	0.700	0.700	0
2025-01-13	0.690	0.690	0.690	0.690	0.690	0
2025-01-10	0.690	0.690	0.690	0.690	0.690	1,000
2025-01-09	0.690	0.690	0.690	0.690	0.690	0
2025-01-08	0.690	0.690	0.690	0.690	0.690	9,000
2025-01-07	0.690	0.690	0.690	0.690	0.690	4,000
2025-01-06	0.700	0.700	0.700	0.700	0.700	3,000
2025-01-03	0.680	0.680	0.680	0.680	0.680	2,000
2025-01-02	0.690	0.690	0.690	0.690	0.690	10,000
2024-12-31	0.630	0.680	0.630	0.680	0.680	321,000
2024-12-30	0.670	0.670	0.670	0.670	0.670	0
2024-12-27	0.670	0.670	0.670	0.670	0.670	3,000
2024-12-24	0.690	0.690	0.690	0.690	0.690	0
2024-12-23	0.690	0.690	0.690	0.690	0.690	0
2024-12-20	0.690	0.690	0.690	0.690	0.690	1,000
2024-12-19	0.700	0.700	0.700	0.700	0.700	0
2024-12-18	0.700	0.700	0.700	0.700	0.700	1,000
2024-12-17	0.700	0.700	0.700	0.700	0.700	0
2024-12-16	0.700	0.700	0.700	0.700	0.700	0
2024-12-13	0.700	0.700	0.700	0.700	0.700	0
2024-12-12	0.700	0.700	0.700	0.700	0.700	0
2024-12-11	0.700	0.700	0.700	0.700	0.700	0
2024-12-10	0.700	0.700	0.700	0.700	0.700	0
2024-12-09	0.700	0.700	0.700	0.700	0.700	0
2024-12-06	0.700	0.700	0.700	0.700	0.700	0
2024-12-05	0.700	0.700	0.700	0.700	0.700	0
2024-12-04	0.700	0.700	0.700	0.700	0.700	0
2024-12-03	0.700	0.700	0.700	0.700	0.700	0
2024-12-02	0.700	0.700	0.700	0.700	0.700	0
2024-11-29	0.690	0.690	0.690	0.690	0.690	0
2024-11-28	0.690	0.690	0.690	0.690	0.690	0
2024-11-27	0.690	0.690	0.690	0.690	0.690	0
2024-11-26	0.690	0.690	0.690	0.690	0.690	0
2024-11-25	0.690	0.690	0.690	0.690	0.690	0
2024-11-22	0.690	0.690	0.690	0.690	0.690	0
2024-11-21	0.690	0.690	0.690	0.690	0.690	0
2024-11-20	0.690	0.690	0.690	0.690	0.690	0
2024-11-19	0.690	0.690	0.690	0.690	0.690	0
2024-11-18	0.690	0.690	0.690	0.690	0.690	0
2024-11-15	0.690	0.690	0.690	0.690	0.690	2,000
2024-11-14	0.700	0.700	0.700	0.700	0.700	0
2024-11-13	0.700	0.700	0.700	0.700	0.700	0
2024-11-12	0.700	0.700	0.700	0.700	0.700	0
2024-11-11	0.700	0.700	0.700	0.700	0.700	2,000

← NewerPage 8 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-20	0.0580 HKD
2023-09-11	0.0620 HKD
2023-09-08	0.0570 HKD
2022-07-05	0.0350 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.