Kangqiao Service Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.380	0.400	0.380	0.400	0.400	0
2026-10-22	0.380	0.400	0.380	0.400	0.400	0
2026-10-21	0.380	0.400	0.380	0.400	0.400	0
2026-10-20	0.380	0.400	0.380	0.400	0.400	0
2026-10-16	0.380	0.395	0.380	0.395	0.395	0
2026-10-15	0.395	0.475	0.395	0.395	0.395	1,000
2026-10-14	0.380	0.380	0.380	0.380	0.380	0
2026-10-13	0.380	0.380	0.380	0.380	0.380	1,000
2026-10-12	0.360	0.360	0.360	0.360	0.360	0
2026-10-09	0.360	0.360	0.360	0.360	0.360	0
2026-10-08	0.350	0.350	0.350	0.350	0.350	0
2026-10-07	0.330	0.350	0.330	0.350	0.350	5,000
2026-10-06	0.330	0.335	0.330	0.335	0.335	5,000
2026-10-05	0.430	0.430	0.430	0.430	0.430	6,000
2026-10-02	0.520	0.520	0.420	0.440	0.440	87,000
2026-09-30	0.595	0.595	0.595	0.595	0.595	0
2026-09-29	0.595	0.595	0.595	0.595	0.595	0
2026-09-28	0.600	0.600	0.600	0.600	0.600	0
2026-09-25	0.600	0.600	0.500	0.600	0.600	8,000
2026-09-24	0.600	0.600	0.600	0.600	0.600	1,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.