Kangqiao Service Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-05	0.710	0.710	0.710	0.710	0.710	0
2025-08-04	0.710	0.710	0.710	0.710	0.710	1,000
2025-08-01	0.710	0.710	0.710	0.710	0.710	3,000
2025-07-31	0.710	0.710	0.710	0.710	0.710	29,000
2025-07-30	0.750	0.750	0.750	0.750	0.750	0
2025-07-29	0.940	0.940	0.770	0.770	0.770	39,000
2025-07-28	0.750	0.810	0.750	0.810	0.810	65,000
2025-07-25	0.690	0.820	0.680	0.820	0.820	16,000
2025-07-24	0.690	0.690	0.690	0.690	0.690	30,000
2025-07-23	0.690	0.690	0.690	0.690	0.690	0
2025-07-22	0.690	0.690	0.690	0.690	0.690	10,000
2025-07-21	0.710	0.710	0.700	0.700	0.700	10,000
2025-07-18	0.700	0.700	0.700	0.700	0.700	42,000
2025-07-17	0.690	0.690	0.690	0.690	0.690	2,000
2025-07-16	0.690	0.690	0.690	0.690	0.690	0
2025-07-15	0.690	0.690	0.690	0.690	0.690	0
2025-07-14	0.690	0.690	0.690	0.690	0.690	9,000
2025-07-11	0.690	0.690	0.690	0.690	0.690	0
2025-07-10	0.690	0.690	0.690	0.690	0.690	1,000
2025-07-09	0.690	0.690	0.690	0.690	0.690	0
2025-07-08	0.690	0.690	0.690	0.690	0.690	1,000
2025-07-07	0.690	0.690	0.690	0.690	0.690	4,000
2025-07-04	0.680	0.680	0.680	0.680	0.680	0
2025-07-03	0.680	0.680	0.680	0.680	0.680	29,691,000
2025-07-02	0.680	0.680	0.680	0.680	0.680	0
2025-06-30	0.680	0.680	0.680	0.680	0.680	0
2025-06-27	0.680	0.680	0.680	0.680	0.680	8,000
2025-06-26	0.680	0.680	0.680	0.680	0.680	0
2025-06-25	0.680	0.680	0.680	0.680	0.680	0
2025-06-24	0.650	0.650	0.650	0.650	0.650	0
2025-06-23	0.640	0.640	0.640	0.640	0.640	0
2025-06-20	0.640	0.640	0.640	0.640	0.640	0
2025-06-19	0.640	0.640	0.640	0.640	0.640	0
2025-06-18	0.640	0.640	0.640	0.640	0.640	0
2025-06-17	0.640	0.640	0.640	0.640	0.640	0
2025-06-16	0.640	0.640	0.640	0.640	0.640	0
2025-06-13	0.670	0.670	0.640	0.640	0.640	10,000
2025-06-12	0.680	0.680	0.680	0.680	0.680	3,000
2025-06-11	0.680	0.680	0.680	0.680	0.680	0
2025-06-10	0.680	0.680	0.680	0.680	0.680	2,000
2025-06-09	0.680	0.680	0.680	0.680	0.680	0
2025-06-06	0.680	0.680	0.680	0.680	0.680	0
2025-06-05	0.680	0.680	0.680	0.680	0.680	1,000
2025-06-04	0.670	0.670	0.670	0.670	0.670	0
2025-06-03	0.670	0.670	0.670	0.670	0.670	0
2025-06-02	0.670	0.670	0.670	0.670	0.670	0
2025-05-30	0.670	0.670	0.670	0.670	0.670	0
2025-05-29	0.670	0.670	0.670	0.670	0.670	26,000
2025-05-28	0.660	0.660	0.660	0.660	0.660	0
2025-05-27	0.660	0.660	0.660	0.660	0.660	0
2025-05-26	0.660	0.660	0.660	0.660	0.660	0
2025-05-23	0.660	0.660	0.660	0.660	0.660	0
2025-05-22	0.680	0.680	0.660	0.660	0.660	79,000
2025-05-21	0.680	0.680	0.680	0.680	0.680	0
2025-05-20	0.680	0.680	0.680	0.680	0.680	0
2025-05-19	0.680	0.680	0.680	0.680	0.680	2,000
2025-05-16	0.680	0.680	0.680	0.680	0.680	0
2025-05-15	0.680	0.680	0.680	0.680	0.680	68,000
2025-05-14	0.690	0.700	0.690	0.690	0.690	95,000
2025-05-13	0.700	0.700	0.690	0.690	0.690	63,000

← NewerPage 6 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-20	0.0580 HKD
2023-09-11	0.0620 HKD
2023-09-08	0.0570 HKD
2022-07-05	0.0350 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.