Kangqiao Service Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 1.020 | 1.050 | 1.020 | 1.050 | 1.050 | 8,000 |
| 2026-04-29 | 1.190 | 1.190 | 1.190 | 1.190 | 1.190 | 0 |
| 2026-04-28 | 1.190 | 1.190 | 1.190 | 1.190 | 1.190 | 0 |
| 2026-04-27 | 1.190 | 1.190 | 1.190 | 1.190 | 1.190 | 0 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-20 | 0.0580 HKD |
| 2023-09-11 | 0.0620 HKD |
| 2023-09-08 | 0.0570 HKD |
| 2022-07-05 | 0.0350 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.