Kangqiao Service Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-24	0.730	0.730	0.730	0.730	0.564	0
2023-05-23	0.730	0.730	0.730	0.730	0.564	0
2023-05-22	0.730	0.730	0.730	0.730	0.564	0
2023-05-19	0.730	0.730	0.730	0.730	0.564	0
2023-05-18	0.730	0.730	0.730	0.730	0.564	0
2023-05-17	0.730	0.730	0.730	0.730	0.564	0
2023-05-16	0.730	0.730	0.730	0.730	0.564	0
2023-05-15	0.730	0.730	0.730	0.730	0.564	0
2023-05-12	0.730	0.730	0.730	0.730	0.564	0
2023-05-11	0.730	0.730	0.730	0.730	0.564	0
2023-05-10	0.730	0.730	0.730	0.730	0.564	0
2023-05-09	0.730	0.730	0.730	0.730	0.564	0
2023-05-08	0.730	0.730	0.730	0.730	0.564	0
2023-05-05	0.730	0.730	0.730	0.730	0.564	0
2023-05-04	0.730	0.730	0.730	0.730	0.564	0
2023-05-03	0.730	0.730	0.730	0.730	0.564	0
2023-05-02	0.730	0.730	0.730	0.730	0.564	0
2023-04-28	0.730	0.730	0.730	0.730	0.564	0
2023-04-27	0.730	0.730	0.730	0.730	0.564	0
2023-04-26	0.730	0.730	0.730	0.730	0.564	0
2023-04-25	0.730	0.730	0.730	0.730	0.564	0
2023-04-24	0.730	0.730	0.730	0.730	0.564	0
2023-04-21	0.730	0.730	0.730	0.730	0.564	0
2023-04-20	0.730	0.730	0.730	0.730	0.564	0
2023-04-19	0.730	0.730	0.730	0.730	0.564	0
2023-04-18	0.730	0.730	0.730	0.730	0.564	0
2023-04-17	0.730	0.730	0.730	0.730	0.564	0
2023-04-14	0.730	0.730	0.730	0.730	0.564	0
2023-04-13	0.730	0.730	0.730	0.730	0.564	0
2023-04-12	0.730	0.730	0.730	0.730	0.564	0
2023-04-11	0.730	0.730	0.730	0.730	0.564	0
2023-04-06	0.730	0.730	0.730	0.730	0.564	0
2023-04-04	0.730	0.730	0.730	0.730	0.564	0
2023-04-03	0.730	0.730	0.730	0.730	0.564	0
2023-03-31	0.730	0.730	0.730	0.730	0.564	0
2023-03-30	0.730	0.730	0.730	0.730	0.564	0
2023-03-29	0.730	0.730	0.730	0.730	0.564	0
2023-03-28	0.730	0.730	0.730	0.730	0.564	27,000
2023-03-27	0.680	0.740	0.680	0.730	0.564	71,000
2023-03-24	0.680	0.680	0.680	0.680	0.525	0
2023-03-23	0.680	0.680	0.680	0.680	0.525	1,000
2023-03-22	0.700	0.700	0.700	0.700	0.541	0
2023-03-21	0.710	0.710	0.710	0.710	0.549	0
2023-03-20	0.710	0.710	0.710	0.710	0.549	0
2023-03-17	0.720	0.720	0.710	0.710	0.549	25,000
2023-03-16	0.730	0.730	0.730	0.730	0.564	0
2023-03-15	0.710	0.730	0.710	0.730	0.564	5,000
2023-03-14	0.830	0.830	0.830	0.830	0.641	0
2023-03-13	0.830	0.830	0.830	0.830	0.641	0
2023-03-10	0.950	0.950	0.850	0.850	0.657	4,000
2023-03-09	0.790	0.790	0.790	0.790	0.610	0
2023-03-08	0.800	0.800	0.790	0.790	0.610	22,000
2023-03-07	0.730	0.800	0.730	0.800	0.618	11,000
2023-03-06	0.730	0.730	0.730	0.730	0.564	0
2023-03-03	0.750	0.750	0.700	0.730	0.564	3,000
2023-03-02	0.750	0.750	0.750	0.750	0.579	9,000
2023-03-01	0.750	0.750	0.750	0.750	0.579	0
2023-02-28	0.740	0.740	0.740	0.740	0.572	1,000
2023-02-27	0.740	0.740	0.740	0.740	0.572	1,999
2023-02-24	0.780	0.780	0.780	0.780	0.603	6,000

← NewerPage 15 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-20	0.0580 HKD
2023-09-11	0.0620 HKD
2023-09-08	0.0570 HKD
2022-07-05	0.0350 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.