Kangqiao Service Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-11-17	0.668	0.668	0.668	0.668	0.617
2023-11-16	0.668	0.668	0.668	0.668	0.617
2023-11-15	0.668	0.668	0.668	0.668	0.617
2023-11-14	0.668	0.668	0.668	0.668	0.617
2023-11-13	0.668	0.668	0.668	0.668	0.617
2023-11-10	0.668	0.668	0.668	0.668	0.617
2023-11-09	0.668	0.668	0.668	0.668	0.617
2023-11-08	0.668	0.668	0.668	0.668	0.617
2023-11-07	0.668	0.668	0.668	0.668	0.617
2023-11-06	0.668	0.668	0.668	0.668	0.617
2023-11-03	0.668	0.668	0.668	0.668	0.617
2023-11-02	0.668	0.668	0.668	0.668	0.617
2023-11-01	0.668	0.668	0.668	0.668	0.617
2023-10-31	0.668	0.668	0.668	0.668	0.617
2023-10-30	0.668	0.668	0.668	0.668	0.617
2023-10-27	0.668	0.668	0.668	0.668	0.617
2023-10-26	0.668	0.668	0.668	0.668	0.617
2023-10-25	0.668	0.668	0.668	0.668	0.617
2023-10-24	0.668	0.668	0.668	0.668	0.617
2023-10-20	0.668	0.668	0.668	0.668	0.617
2023-10-19	0.668	0.668	0.668	0.668	0.617
2023-10-18	0.668	0.668	0.668	0.668	0.617
2023-10-17	0.668	0.668	0.668	0.668	0.617
2023-10-16	0.668	0.668	0.668	0.668	0.617
2023-10-13	0.668	0.668	0.668	0.668	0.617
2023-10-12	0.668	0.668	0.668	0.668	0.617
2023-10-11	0.668	0.668	0.668	0.668	0.617
2023-10-10	0.668	0.668	0.668	0.668	0.617
2023-10-09	0.668	0.668	0.668	0.668	0.617
2023-10-06	0.668	0.668	0.668	0.668	0.617
2023-10-05	0.668	0.668	0.668	0.668	0.617
2023-10-04	0.668	0.668	0.668	0.668	0.617
2023-10-03	0.668	0.668	0.668	0.668	0.617
2023-09-29	0.668	0.668	0.668	0.668	0.617
2023-09-28	0.668	0.668	0.668	0.668	0.617
2023-09-27	0.668	0.668	0.668	0.668	0.617
2023-09-26	0.668	0.668	0.668	0.668	0.617
2023-09-25	0.668	0.668	0.668	0.668	0.617
2023-09-22	0.668	0.668	0.668	0.668	0.617
2023-09-21	0.668	0.668	0.668	0.668	0.617
2023-09-20	0.668	0.668	0.668	0.668	0.617
2023-09-19	0.668	0.668	0.668	0.668	0.617
2023-09-18	0.668	0.668	0.668	0.668	0.617
2023-09-15	0.668	0.668	0.668	0.668	0.617
2023-09-14	0.668	0.668	0.668	0.668	0.617
2023-09-13	0.668	0.668	0.668	0.668	0.617
2023-09-12	0.668	0.668	0.668	0.668	0.617
2023-09-11	0.668	0.668	0.668	0.668	0.617
2023-09-07	0.730	0.730	0.730	0.730	0.564
2023-09-06	0.730	0.730	0.730	0.730	0.564
2023-09-05	0.730	0.730	0.730	0.730	0.564
2023-09-04	0.730	0.730	0.730	0.730	0.564
2023-08-31	0.730	0.730	0.730	0.730	0.564
2023-08-30	0.730	0.730	0.730	0.730	0.564
2023-08-29	0.730	0.730	0.730	0.730	0.564
2023-08-28	0.730	0.730	0.730	0.730	0.564
2023-08-25	0.730	0.730	0.730	0.730	0.564
2023-08-24	0.730	0.730	0.730	0.730	0.564
2023-08-23	0.730	0.730	0.730	0.730	0.564
2023-08-22	0.730	0.730	0.730	0.730	0.564

← NewerPage 13 of 21 · 1,235 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-20	0.0580 HKD
2023-09-11	0.0620 HKD
2023-09-08	0.0570 HKD
2022-07-05	0.0350 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.