China Sanjiang Fine Chemicals Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 2.550 | 2.570 | 2.460 | 2.460 | 2.369 | 1,140,000 |
| 2025-10-30 | 2.600 | 2.600 | 2.480 | 2.520 | 2.427 | 3,540,000 |
| 2025-10-28 | 2.500 | 2.680 | 2.470 | 2.530 | 2.437 | 5,949,000 |
| 2025-10-27 | 2.370 | 2.470 | 2.370 | 2.460 | 2.369 | 2,260,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.1000 HKD |
| 2026-05-28 | 0.0500 HKD |
| 2022-05-19 | 0.0600 HKD |
| 2021-09-14 | 0.1250 HKD |
| 2021-04-29 | 0.3000 HKD |
| 2020-09-15 | 0.1250 HKD |
| 2020-05-28 | 0.2000 HKD |
| 2019-09-12 | 0.0500 HKD |
| 2019-05-23 | 0.1000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.