China Sanjiang Fine Chemicals Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 3.500 | 3.535 | 3.400 | 3.525 | 3.525 | 553,000 |
| 2026-10-22 | 3.570 | 3.585 | 3.375 | 3.500 | 3.500 | 3,134,000 |
| 2026-10-21 | 3.690 | 3.700 | 3.585 | 3.640 | 3.640 | 677,000 |
| 2026-10-20 | 3.760 | 3.760 | 3.670 | 3.675 | 3.675 | 709,000 |
| 2026-10-16 | 3.700 | 3.855 | 3.700 | 3.750 | 3.750 | 857,000 |
| 2026-10-15 | 3.710 | 3.710 | 3.550 | 3.645 | 3.645 | 1,455,000 |
| 2026-10-14 | 3.750 | 3.890 | 3.750 | 3.750 | 3.750 | 800,000 |
| 2026-10-13 | 3.900 | 3.900 | 3.725 | 3.835 | 3.835 | 3,754,000 |
| 2026-10-12 | 3.875 | 3.900 | 3.810 | 3.890 | 3.890 | 1,375,000 |
| 2026-10-09 | 3.760 | 3.820 | 3.650 | 3.755 | 3.755 | 2,069,000 |
| 2026-10-08 | 3.720 | 3.840 | 3.675 | 3.810 | 3.810 | 1,612,000 |
| 2026-10-07 | 3.530 | 3.715 | 3.505 | 3.695 | 3.695 | 402,000 |
| 2026-10-06 | 3.630 | 3.630 | 3.540 | 3.605 | 3.605 | 248,000 |
| 2026-10-05 | 3.585 | 3.660 | 3.525 | 3.615 | 3.615 | 946,000 |
| 2026-10-02 | 3.545 | 3.590 | 3.440 | 3.590 | 3.590 | 650,000 |
| 2026-09-30 | 3.520 | 3.585 | 3.480 | 3.545 | 3.545 | 1,240,000 |
| 2026-09-29 | 3.560 | 3.600 | 3.510 | 3.555 | 3.555 | 963,000 |
| 2026-09-28 | 3.630 | 3.635 | 3.440 | 3.565 | 3.565 | 3,351,000 |
| 2026-09-25 | 3.710 | 3.710 | 3.580 | 3.610 | 3.610 | 529,000 |
| 2026-09-24 | 3.710 | 3.725 | 3.630 | 3.710 | 3.710 | 965,000 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.1000 HKD |
| 2026-05-28 | 0.0500 HKD |
| 2022-05-19 | 0.0600 HKD |
| 2021-09-14 | 0.1250 HKD |
| 2021-04-29 | 0.3000 HKD |
| 2020-09-15 | 0.1250 HKD |
| 2020-05-28 | 0.2000 HKD |
| 2019-09-12 | 0.0500 HKD |
| 2019-05-23 | 0.1000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.