Luye Pharma Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-02 | 3.630 | 3.690 | 3.580 | 3.660 | 3.660 | 3,334,500 |
| 2021-12-01 | 3.590 | 3.650 | 3.560 | 3.610 | 3.610 | 3,794,159 |
| 2021-11-30 | 3.670 | 3.710 | 3.580 | 3.580 | 3.580 | 7,686,500 |
| 2021-11-29 | 3.700 | 3.740 | 3.650 | 3.670 | 3.670 | 4,665,500 |
| 2021-11-26 | 3.770 | 3.820 | 3.690 | 3.740 | 3.740 | 4,167,640 |
| 2021-11-25 | 3.750 | 3.820 | 3.680 | 3.810 | 3.810 | 4,643,500 |
| 2021-11-24 | 3.710 | 3.750 | 3.600 | 3.720 | 3.720 | 4,037,000 |
| 2021-11-23 | 3.700 | 3.740 | 3.680 | 3.710 | 3.710 | 3,951,500 |
| 2021-11-22 | 3.780 | 3.790 | 3.660 | 3.720 | 3.720 | 5,151,500 |
| 2021-11-19 | 3.760 | 3.810 | 3.730 | 3.750 | 3.750 | 4,549,500 |
| 2021-11-18 | 3.820 | 3.830 | 3.760 | 3.800 | 3.800 | 4,148,000 |
| 2021-11-17 | 3.780 | 3.870 | 3.780 | 3.840 | 3.840 | 2,013,000 |
| 2021-11-16 | 3.810 | 3.880 | 3.790 | 3.820 | 3.820 | 5,935,500 |
| 2021-11-15 | 3.800 | 3.840 | 3.760 | 3.790 | 3.790 | 3,794,500 |
| 2021-11-12 | 3.770 | 3.820 | 3.740 | 3.770 | 3.770 | 3,482,000 |
| 2021-11-11 | 3.690 | 3.780 | 3.650 | 3.770 | 3.770 | 6,311,400 |
| 2021-11-10 | 3.610 | 3.750 | 3.520 | 3.700 | 3.700 | 10,330,000 |
| 2021-11-09 | 3.590 | 3.680 | 3.590 | 3.660 | 3.660 | 4,789,141 |
| 2021-11-08 | 3.580 | 3.590 | 3.520 | 3.570 | 3.570 | 5,451,500 |
| 2021-11-05 | 3.570 | 3.590 | 3.520 | 3.580 | 3.580 | 6,527,500 |
| 2021-11-04 | 3.600 | 3.630 | 3.540 | 3.590 | 3.590 | 4,116,500 |
| 2021-11-03 | 3.550 | 3.670 | 3.550 | 3.580 | 3.580 | 5,430,500 |
| 2021-11-02 | 3.620 | 3.660 | 3.510 | 3.550 | 3.550 | 11,731,500 |
| 2021-11-01 | 3.760 | 3.760 | 3.600 | 3.630 | 3.630 | 5,937,500 |
| 2021-10-29 | 3.700 | 3.740 | 3.640 | 3.710 | 3.710 | 4,700,000 |
| 2021-10-28 | 3.760 | 3.760 | 3.670 | 3.700 | 3.700 | 5,893,000 |
| 2021-10-27 | 3.790 | 3.880 | 3.720 | 3.750 | 3.750 | 8,384,500 |
| 2021-10-26 | 3.820 | 3.860 | 3.750 | 3.800 | 3.800 | 7,397,110 |
| 2021-10-25 | 3.940 | 3.940 | 3.800 | 3.820 | 3.820 | 10,805,000 |
← NewerPage 21 of 21 · 1,229 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-29 | 0.0600 HKD |
| 2019-09-09 | 0.0670 HKD |
| 2019-06-14 | 0.0650 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.