Luye Pharma Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	1.695	1.695	1.580	1.580	1.580	38,823,500
2026-10-21	1.700	1.715	1.680	1.695	1.695	15,331,500
2026-10-20	1.705	1.715	1.675	1.685	1.685	19,741,500
2026-10-16	1.720	1.755	1.685	1.705	1.705	30,872,002
2026-10-15	1.700	1.720	1.670	1.720	1.720	20,816,000
2026-10-14	1.720	1.720	1.680	1.700	1.700	11,492,798
2026-10-13	1.720	1.720	1.655	1.710	1.710	25,305,500
2026-10-12	1.745	1.755	1.705	1.720	1.720	14,568,000
2026-10-09	1.775	1.780	1.725	1.730	1.730	29,590,500
2026-10-08	1.835	1.855	1.765	1.765	1.765	31,632,000
2026-10-07	1.865	1.865	1.785	1.790	1.790	3,510,000
2026-10-06	1.815	1.845	1.815	1.840	1.840	2,134,000
2026-10-05	1.720	1.820	1.720	1.805	1.805	2,481,000
2026-10-02	1.890	1.890	1.780	1.830	1.830	8,243,000
2026-09-30	1.815	1.895	1.815	1.895	1.895	23,191,000
2026-09-29	1.795	1.835	1.785	1.825	1.825	16,376,000
2026-09-28	1.860	1.905	1.770	1.785	1.785	35,568,000
2026-09-25	1.890	1.900	1.820	1.835	1.835	2,611,500
2026-09-24	1.910	1.945	1.865	1.885	1.885	24,507,500
2026-09-23	1.845	1.920	1.825	1.910	1.910	32,407,500
2026-09-22	1.880	1.880	1.815	1.840	1.840	27,272,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.