Yidu Tech Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-08 | 4.020 | 4.250 | 4.020 | 4.140 | 4.097 | 10,732,960 |
| 2024-11-07 | 4.030 | 4.050 | 3.830 | 4.020 | 3.978 | 5,886,800 |
| 2024-11-06 | 3.850 | 4.190 | 3.810 | 3.940 | 3.899 | 8,608,000 |
| 2024-11-05 | 3.700 | 3.820 | 3.670 | 3.810 | 3.771 | 3,704,700 |
| 2024-11-04 | 3.610 | 3.680 | 3.590 | 3.660 | 3.622 | 1,883,000 |
| 2024-11-01 | 3.610 | 3.730 | 3.590 | 3.620 | 3.583 | 3,100,500 |
| 2024-10-31 | 3.530 | 3.630 | 3.510 | 3.590 | 3.553 | 4,846,174 |
| 2024-10-30 | 3.630 | 3.630 | 3.480 | 3.530 | 3.494 | 2,328,626 |
| 2024-10-29 | 3.670 | 3.760 | 3.580 | 3.600 | 3.563 | 2,714,300 |
| 2024-10-28 | 3.780 | 3.780 | 3.580 | 3.600 | 3.563 | 3,704,700 |
| 2024-10-25 | 3.680 | 3.720 | 3.530 | 3.680 | 3.642 | 3,316,500 |
| 2024-10-24 | 3.620 | 3.620 | 3.510 | 3.540 | 3.503 | 2,107,500 |
| 2024-10-23 | 3.740 | 3.740 | 3.640 | 3.660 | 3.622 | 4,752,500 |
| 2024-10-22 | 3.670 | 3.800 | 3.630 | 3.690 | 3.652 | 5,088,000 |
| 2024-10-21 | 3.590 | 3.630 | 3.510 | 3.580 | 3.543 | 2,593,100 |
| 2024-10-18 | 3.400 | 3.650 | 3.340 | 3.590 | 3.553 | 5,591,795 |
| 2024-10-17 | 3.530 | 3.600 | 3.350 | 3.380 | 3.345 | 3,174,600 |
| 2024-10-16 | 3.510 | 3.540 | 3.410 | 3.500 | 3.464 | 3,229,600 |
| 2024-10-15 | 3.550 | 3.630 | 3.440 | 3.480 | 3.444 | 3,752,815 |
| 2024-10-14 | 3.800 | 3.800 | 3.500 | 3.580 | 3.543 | 4,485,500 |
| 2024-10-10 | 3.880 | 3.930 | 3.770 | 3.800 | 3.761 | 6,197,800 |
| 2024-10-09 | 3.950 | 4.020 | 3.540 | 3.730 | 3.691 | 10,772,100 |
| 2024-10-08 | 4.560 | 4.600 | 3.860 | 3.930 | 3.889 | 15,467,300 |
| 2024-10-07 | 4.210 | 4.460 | 4.210 | 4.460 | 4.414 | 4,391,100 |
| 2024-10-04 | 3.980 | 4.200 | 3.910 | 4.200 | 4.157 | 3,533,000 |
| 2024-10-03 | 4.330 | 4.370 | 3.820 | 3.960 | 3.919 | 5,316,390 |
| 2024-10-02 | 3.800 | 4.280 | 3.800 | 4.270 | 4.226 | 7,975,300 |
| 2024-09-30 | 3.620 | 3.780 | 3.570 | 3.760 | 3.721 | 20,646,301 |
| 2024-09-27 | 3.290 | 3.540 | 3.290 | 3.490 | 3.454 | 9,269,200 |
| 2024-09-26 | 3.120 | 3.260 | 3.080 | 3.260 | 3.226 | 4,345,600 |
| 2024-09-25 | 3.160 | 3.260 | 3.070 | 3.100 | 3.068 | 3,736,200 |
| 2024-09-24 | 2.920 | 3.110 | 2.920 | 3.100 | 3.068 | 2,264,799 |
| 2024-09-23 | 3.000 | 3.040 | 2.920 | 2.920 | 2.890 | 1,419,500 |
| 2024-09-20 | 3.000 | 3.020 | 2.930 | 3.000 | 2.969 | 1,902,600 |
| 2024-09-19 | 2.930 | 3.000 | 2.910 | 2.990 | 2.959 | 2,937,400 |
| 2024-09-17 | 2.860 | 2.950 | 2.860 | 2.950 | 2.920 | 366,600 |
| 2024-09-16 | 2.850 | 2.920 | 2.820 | 2.920 | 2.890 | 195,700 |
| 2024-09-13 | 2.900 | 2.970 | 2.870 | 2.890 | 2.860 | 651,000 |
| 2024-09-12 | 2.930 | 2.940 | 2.860 | 2.880 | 2.850 | 614,700 |
| 2024-09-11 | 2.960 | 2.960 | 2.860 | 2.860 | 2.830 | 1,311,110 |
| 2024-09-10 | 3.090 | 3.120 | 2.860 | 2.940 | 2.910 | 3,392,200 |
| 2024-09-09 | 3.190 | 3.190 | 3.020 | 3.090 | 3.058 | 2,172,200 |
| 2024-09-05 | 3.180 | 3.230 | 3.130 | 3.170 | 3.137 | 764,000 |
| 2024-09-04 | 3.200 | 3.210 | 3.170 | 3.180 | 3.147 | 324,000 |
| 2024-09-03 | 3.210 | 3.280 | 3.190 | 3.250 | 3.216 | 522,400 |
| 2024-09-02 | 3.230 | 3.310 | 3.220 | 3.240 | 3.207 | 845,300 |
| 2024-08-30 | 3.270 | 3.330 | 3.250 | 3.310 | 3.276 | 1,576,500 |
| 2024-08-29 | 3.260 | 3.280 | 3.180 | 3.230 | 3.197 | 858,900 |
| 2024-08-28 | 3.290 | 3.290 | 3.200 | 3.250 | 3.216 | 602,900 |
| 2024-08-27 | 3.240 | 3.310 | 3.200 | 3.290 | 3.256 | 609,100 |
| 2024-08-26 | 3.200 | 3.280 | 3.180 | 3.240 | 3.207 | 469,500 |
| 2024-08-23 | 3.160 | 3.210 | 3.140 | 3.200 | 3.167 | 749,400 |
| 2024-08-22 | 3.220 | 3.240 | 3.160 | 3.190 | 3.157 | 1,688,100 |
| 2024-08-21 | 3.350 | 3.350 | 3.190 | 3.240 | 3.207 | 1,786,500 |
| 2024-08-20 | 3.360 | 3.420 | 3.300 | 3.310 | 3.276 | 962,800 |
| 2024-08-19 | 3.370 | 3.480 | 3.370 | 3.390 | 3.355 | 1,044,300 |
| 2024-08-16 | 3.380 | 3.420 | 3.340 | 3.370 | 3.335 | 637,900 |
| 2024-08-15 | 3.300 | 3.410 | 3.270 | 3.380 | 3.345 | 1,326,700 |
| 2024-08-14 | 3.340 | 3.350 | 3.290 | 3.310 | 3.276 | 628,900 |
| 2024-08-12 | 3.390 | 3.450 | 3.360 | 3.380 | 3.345 | 666,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 0.0400 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.