Yidu Tech Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-21	9.200	9.880	9.020	9.670	9.570	29,260,381
2023-02-20	9.100	9.340	8.500	9.160	9.065	19,727,279
2023-02-17	9.150	9.500	8.670	8.870	8.778	23,860,850
2023-02-16	8.330	9.800	8.180	9.150	9.055	53,289,207
2023-02-15	8.630	8.900	8.020	8.180	8.095	18,589,391
2023-02-14	8.900	9.120	8.300	8.580	8.491	17,507,369
2023-02-13	8.400	9.130	8.250	8.800	8.709	32,393,789
2023-02-10	8.280	8.850	8.140	8.300	8.214	31,461,600
2023-02-09	6.970	8.360	6.790	8.290	8.204	45,281,070
2023-02-08	7.420	7.550	6.730	6.950	6.878	15,210,800
2023-02-07	7.470	7.980	7.250	7.340	7.264	20,114,881
2023-02-06	7.810	7.990	7.330	7.470	7.393	14,904,700
2023-02-03	7.400	7.950	7.200	7.680	7.601	13,416,070
2023-02-02	7.220	8.060	7.220	7.350	7.274	22,851,900
2023-02-01	6.630	7.200	6.530	7.140	7.066	10,565,800
2023-01-31	6.620	6.720	6.380	6.620	6.552	4,910,600
2023-01-30	6.860	7.080	6.600	6.600	6.532	4,918,052
2023-01-27	6.990	7.040	6.700	6.850	6.779	1,598,475
2023-01-26	6.650	7.020	6.650	6.940	6.868	3,541,400
2023-01-20	6.500	6.570	6.350	6.510	6.443	1,181,300
2023-01-19	6.510	6.550	6.360	6.420	6.354	1,266,400
2023-01-18	6.870	6.870	6.420	6.600	6.532	5,926,300
2023-01-17	7.190	7.240	6.650	6.810	6.740	5,003,900
2023-01-16	6.900	7.480	6.880	7.150	7.076	12,683,300
2023-01-13	6.510	7.000	6.490	6.900	6.829	8,292,600
2023-01-12	6.820	6.880	6.420	6.460	6.393	5,243,340
2023-01-11	7.000	7.140	6.720	6.780	6.710	5,546,470
2023-01-10	7.050	7.230	6.930	7.010	6.938	6,416,240
2023-01-09	7.080	7.190	6.920	7.010	6.938	5,146,200
2023-01-06	6.780	7.170	6.640	6.890	6.819	5,020,600
2023-01-05	6.880	7.020	6.690	6.840	6.769	6,020,900
2023-01-04	6.430	6.880	6.370	6.770	6.700	7,900,100
2023-01-03	6.110	6.440	5.910	6.430	6.364	5,594,100
2022-12-30	6.030	6.400	6.020	6.100	6.037	4,814,700
2022-12-29	6.210	6.260	5.980	5.980	5.918	3,074,000
2022-12-28	6.270	6.290	6.090	6.210	6.146	4,553,330
2022-12-23	6.220	6.430	6.120	6.240	6.175	3,042,300
2022-12-22	6.020	6.480	6.020	6.300	6.235	5,747,100
2022-12-21	5.980	6.120	5.910	6.000	5.938	3,547,200
2022-12-20	5.980	6.150	5.820	5.850	5.790	7,413,000
2022-12-19	6.280	6.350	5.900	5.980	5.918	6,064,700
2022-12-16	6.160	6.410	6.070	6.250	6.185	8,312,980
2022-12-15	6.600	6.600	6.220	6.260	6.195	9,393,800
2022-12-14	7.370	7.470	6.550	6.570	6.502	20,713,900
2022-12-13	6.860	8.530	6.860	7.170	7.096	59,985,969
2022-12-12	6.790	7.080	6.660	6.830	6.759	8,992,706
2022-12-09	6.910	7.200	6.420	6.790	6.720	38,431,641
2022-12-08	6.580	6.880	6.360	6.870	6.799	13,880,930
2022-12-07	6.570	7.330	6.220	6.300	6.235	18,215,500
2022-12-06	6.600	7.050	6.530	6.570	6.502	9,536,493
2022-12-05	6.030	7.100	5.960	6.780	6.710	18,484,199
2022-12-02	5.460	5.840	5.330	5.820	5.760	8,525,065
2022-12-01	5.390	5.610	5.290	5.420	5.364	6,841,400
2022-11-30	5.250	5.370	4.920	5.180	5.126	6,714,200
2022-11-29	4.980	5.150	4.870	5.150	5.097	6,729,100
2022-11-28	4.900	5.090	4.780	4.830	4.780	6,949,700
2022-11-25	5.400	5.570	5.180	5.210	5.156	2,928,700
2022-11-24	5.360	5.520	5.290	5.400	5.344	2,101,800
2022-11-23	5.600	5.600	5.180	5.360	5.305	4,015,600
2022-11-22	6.030	6.090	5.300	5.480	5.423	6,481,800

← NewerPage 16 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	0.0400 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.