Yidu Tech Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-22 | 5.080 | 5.240 | 5.060 | 5.190 | 5.136 | 2,195,600 |
| 2023-05-19 | 5.330 | 5.330 | 5.040 | 5.080 | 5.027 | 3,716,800 |
| 2023-05-18 | 5.330 | 5.500 | 5.240 | 5.270 | 5.216 | 4,363,700 |
| 2023-05-17 | 5.500 | 5.530 | 5.250 | 5.260 | 5.206 | 4,384,400 |
| 2023-05-16 | 5.710 | 5.730 | 5.500 | 5.550 | 5.493 | 2,734,000 |
| 2023-05-15 | 5.290 | 5.760 | 5.220 | 5.650 | 5.592 | 5,757,900 |
| 2023-05-12 | 5.500 | 5.580 | 5.290 | 5.300 | 5.245 | 2,633,900 |
| 2023-05-11 | 5.470 | 5.640 | 5.440 | 5.480 | 5.423 | 3,091,840 |
| 2023-05-10 | 5.350 | 5.550 | 5.340 | 5.470 | 5.413 | 3,578,346 |
| 2023-05-09 | 5.570 | 5.590 | 5.260 | 5.330 | 5.275 | 5,532,200 |
| 2023-05-08 | 5.800 | 5.860 | 5.460 | 5.570 | 5.512 | 7,705,116 |
| 2023-05-05 | 5.580 | 5.900 | 5.570 | 5.780 | 5.720 | 5,372,500 |
| 2023-05-04 | 5.610 | 5.800 | 5.540 | 5.580 | 5.522 | 5,979,080 |
| 2023-05-03 | 5.710 | 5.710 | 5.530 | 5.600 | 5.542 | 1,149,800 |
| 2023-05-02 | 5.900 | 6.050 | 5.660 | 5.720 | 5.661 | 1,418,960 |
| 2023-04-28 | 5.970 | 6.040 | 5.790 | 5.900 | 5.839 | 3,816,400 |
| 2023-04-27 | 5.980 | 6.060 | 5.800 | 5.970 | 5.908 | 3,432,300 |
| 2023-04-26 | 6.080 | 6.080 | 5.810 | 5.920 | 5.859 | 9,678,075 |
| 2023-04-25 | 6.660 | 6.660 | 5.950 | 6.060 | 5.997 | 12,918,540 |
| 2023-04-24 | 6.660 | 6.960 | 6.450 | 6.550 | 6.482 | 9,418,000 |
| 2023-04-21 | 7.290 | 7.290 | 6.700 | 6.740 | 6.670 | 8,272,000 |
| 2023-04-20 | 7.000 | 7.290 | 6.640 | 7.250 | 7.175 | 17,887,500 |
| 2023-04-19 | 7.480 | 7.480 | 6.860 | 6.930 | 6.858 | 19,948,100 |
| 2023-04-18 | 7.800 | 7.820 | 7.440 | 7.480 | 7.403 | 6,770,900 |
| 2023-04-17 | 7.980 | 8.190 | 7.670 | 7.800 | 7.719 | 7,186,800 |
| 2023-04-14 | 8.030 | 8.190 | 7.770 | 7.980 | 7.897 | 8,401,400 |
| 2023-04-13 | 7.730 | 8.140 | 7.460 | 8.010 | 7.927 | 12,248,100 |
| 2023-04-12 | 8.060 | 8.080 | 7.600 | 7.700 | 7.620 | 7,933,800 |
| 2023-04-11 | 8.320 | 8.430 | 7.820 | 7.950 | 7.868 | 12,149,040 |
| 2023-04-06 | 8.490 | 8.660 | 8.120 | 8.200 | 8.115 | 18,858,199 |
| 2023-04-04 | 7.390 | 8.640 | 7.140 | 8.620 | 8.531 | 36,586,762 |
| 2023-04-03 | 7.320 | 7.380 | 7.130 | 7.320 | 7.244 | 5,784,799 |
| 2023-03-31 | 7.540 | 7.730 | 7.250 | 7.320 | 7.244 | 5,964,490 |
| 2023-03-30 | 7.700 | 7.700 | 7.290 | 7.540 | 7.462 | 7,370,300 |
| 2023-03-29 | 8.010 | 8.080 | 7.460 | 7.680 | 7.601 | 11,889,000 |
| 2023-03-28 | 8.390 | 8.530 | 7.790 | 7.860 | 7.779 | 8,153,100 |
| 2023-03-27 | 8.590 | 8.700 | 8.120 | 8.300 | 8.214 | 8,485,000 |
| 2023-03-24 | 8.400 | 8.530 | 8.060 | 8.350 | 8.264 | 19,878,199 |
| 2023-03-23 | 7.080 | 8.100 | 7.080 | 8.050 | 7.967 | 15,817,900 |
| 2023-03-22 | 7.190 | 7.390 | 7.120 | 7.240 | 7.165 | 5,578,800 |
| 2023-03-21 | 6.930 | 7.120 | 6.910 | 7.120 | 7.046 | 7,750,800 |
| 2023-03-20 | 7.390 | 7.390 | 6.600 | 6.930 | 6.858 | 14,161,000 |
| 2023-03-17 | 7.280 | 7.610 | 7.120 | 7.400 | 7.323 | 11,930,640 |
| 2023-03-16 | 7.190 | 7.360 | 6.980 | 7.100 | 7.027 | 6,217,600 |
| 2023-03-15 | 7.000 | 7.490 | 7.000 | 7.320 | 7.244 | 9,981,880 |
| 2023-03-14 | 7.220 | 7.360 | 6.800 | 6.850 | 6.779 | 9,794,900 |
| 2023-03-13 | 7.370 | 7.450 | 7.110 | 7.160 | 7.086 | 7,870,800 |
| 2023-03-10 | 7.220 | 7.680 | 7.080 | 7.270 | 7.195 | 9,505,100 |
| 2023-03-09 | 7.500 | 7.620 | 7.230 | 7.460 | 7.383 | 8,249,500 |
| 2023-03-08 | 7.960 | 7.960 | 7.320 | 7.470 | 7.393 | 17,703,039 |
| 2023-03-07 | 8.200 | 8.400 | 7.820 | 7.960 | 7.878 | 12,344,800 |
| 2023-03-06 | 8.970 | 8.970 | 8.250 | 8.250 | 8.165 | 9,340,300 |
| 2023-03-03 | 8.800 | 9.100 | 8.540 | 8.900 | 8.808 | 8,775,177 |
| 2023-03-02 | 9.030 | 9.150 | 8.450 | 8.830 | 8.739 | 14,323,350 |
| 2023-03-01 | 8.820 | 9.260 | 8.620 | 9.030 | 8.937 | 17,266,859 |
| 2023-02-28 | 8.550 | 8.920 | 8.330 | 8.580 | 8.491 | 15,475,800 |
| 2023-02-27 | 8.710 | 8.870 | 8.230 | 8.380 | 8.293 | 12,787,480 |
| 2023-02-24 | 8.980 | 9.030 | 8.400 | 8.600 | 8.511 | 12,025,120 |
| 2023-02-23 | 9.240 | 9.560 | 8.790 | 8.800 | 8.709 | 15,736,600 |
| 2023-02-22 | 9.610 | 10.080 | 9.050 | 9.150 | 9.055 | 27,113,070 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 0.0400 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.