Yidu Tech Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-17 | 4.150 | 4.340 | 4.000 | 4.060 | 4.018 | 11,062,600 |
| 2023-08-16 | 4.500 | 4.500 | 4.190 | 4.230 | 4.186 | 7,682,300 |
| 2023-08-15 | 4.410 | 4.580 | 4.410 | 4.500 | 4.453 | 2,003,300 |
| 2023-08-14 | 4.590 | 4.610 | 4.410 | 4.580 | 4.533 | 4,811,800 |
| 2023-08-11 | 4.780 | 4.860 | 4.600 | 4.610 | 4.562 | 4,411,400 |
| 2023-08-10 | 4.940 | 4.950 | 4.770 | 4.770 | 4.721 | 3,426,600 |
| 2023-08-09 | 4.990 | 5.160 | 4.930 | 4.950 | 4.899 | 7,844,900 |
| 2023-08-08 | 5.020 | 5.060 | 4.920 | 4.980 | 4.929 | 5,118,400 |
| 2023-08-07 | 5.340 | 5.340 | 4.990 | 5.090 | 5.037 | 6,812,616 |
| 2023-08-04 | 5.380 | 5.400 | 5.240 | 5.330 | 5.275 | 4,504,000 |
| 2023-08-03 | 5.340 | 5.510 | 5.150 | 5.300 | 5.245 | 7,235,300 |
| 2023-08-02 | 5.500 | 5.560 | 5.340 | 5.340 | 5.285 | 3,323,200 |
| 2023-08-01 | 5.660 | 5.770 | 5.500 | 5.560 | 5.503 | 2,810,000 |
| 2023-07-31 | 5.810 | 5.960 | 5.540 | 5.660 | 5.601 | 6,560,200 |
| 2023-07-28 | 5.340 | 5.740 | 5.320 | 5.680 | 5.621 | 4,856,858 |
| 2023-07-27 | 5.230 | 5.500 | 5.230 | 5.380 | 5.324 | 3,966,400 |
| 2023-07-26 | 5.540 | 5.600 | 5.380 | 5.460 | 5.404 | 1,763,100 |
| 2023-07-25 | 5.550 | 5.550 | 5.370 | 5.530 | 5.473 | 1,795,200 |
| 2023-07-24 | 5.450 | 5.460 | 5.300 | 5.330 | 5.275 | 1,711,469 |
| 2023-07-21 | 5.430 | 5.620 | 5.420 | 5.520 | 5.463 | 1,159,300 |
| 2023-07-20 | 5.560 | 5.720 | 5.410 | 5.430 | 5.374 | 2,065,000 |
| 2023-07-19 | 5.600 | 5.600 | 5.420 | 5.560 | 5.503 | 2,304,223 |
| 2023-07-18 | 5.960 | 5.960 | 5.550 | 5.600 | 5.542 | 2,350,741 |
| 2023-07-14 | 6.010 | 6.090 | 5.820 | 5.900 | 5.839 | 2,760,500 |
| 2023-07-13 | 5.610 | 5.980 | 5.610 | 5.890 | 5.829 | 4,975,200 |
| 2023-07-12 | 5.640 | 5.660 | 5.500 | 5.550 | 5.493 | 2,539,000 |
| 2023-07-11 | 5.440 | 5.650 | 5.440 | 5.600 | 5.542 | 1,909,600 |
| 2023-07-10 | 5.500 | 5.590 | 5.400 | 5.440 | 5.384 | 1,274,500 |
| 2023-07-07 | 5.360 | 5.490 | 5.270 | 5.390 | 5.334 | 1,742,900 |
| 2023-07-06 | 5.590 | 5.590 | 5.350 | 5.360 | 5.305 | 2,943,800 |
| 2023-07-05 | 5.690 | 5.750 | 5.470 | 5.570 | 5.512 | 3,415,100 |
| 2023-07-04 | 5.460 | 5.730 | 5.420 | 5.630 | 5.572 | 6,673,200 |
| 2023-07-03 | 5.220 | 5.580 | 5.210 | 5.460 | 5.404 | 9,767,850 |
| 2023-06-30 | 6.060 | 6.060 | 5.720 | 5.750 | 5.691 | 3,792,800 |
| 2023-06-29 | 5.830 | 6.150 | 5.650 | 5.930 | 5.869 | 5,894,100 |
| 2023-06-28 | 6.030 | 6.030 | 5.630 | 5.760 | 5.700 | 4,464,400 |
| 2023-06-27 | 6.250 | 6.340 | 5.900 | 5.960 | 5.898 | 6,543,300 |
| 2023-06-26 | 5.380 | 6.280 | 5.300 | 6.170 | 6.106 | 12,403,810 |
| 2023-06-23 | 5.530 | 5.530 | 5.240 | 5.330 | 5.275 | 1,622,816 |
| 2023-06-21 | 6.130 | 6.130 | 5.500 | 5.530 | 5.473 | 9,038,700 |
| 2023-06-20 | 5.990 | 6.420 | 5.810 | 6.220 | 6.156 | 9,385,700 |
| 2023-06-19 | 5.890 | 6.020 | 5.740 | 5.950 | 5.888 | 3,250,118 |
| 2023-06-16 | 5.810 | 6.080 | 5.780 | 5.890 | 5.829 | 6,559,204 |
| 2023-06-15 | 5.610 | 5.900 | 5.510 | 5.880 | 5.819 | 6,275,100 |
| 2023-06-14 | 5.630 | 5.740 | 5.510 | 5.610 | 5.552 | 4,497,700 |
| 2023-06-13 | 5.070 | 5.670 | 5.010 | 5.630 | 5.572 | 10,836,400 |
| 2023-06-12 | 5.180 | 5.180 | 4.920 | 5.040 | 4.988 | 2,807,600 |
| 2023-06-09 | 5.090 | 5.190 | 4.900 | 5.150 | 5.097 | 8,283,200 |
| 2023-06-08 | 5.320 | 5.340 | 5.040 | 5.090 | 5.037 | 5,161,700 |
| 2023-06-07 | 5.380 | 5.510 | 5.320 | 5.360 | 5.305 | 3,265,400 |
| 2023-06-06 | 5.490 | 5.560 | 5.230 | 5.360 | 5.305 | 4,106,800 |
| 2023-06-05 | 5.310 | 5.430 | 5.210 | 5.400 | 5.344 | 2,635,000 |
| 2023-06-02 | 5.180 | 5.370 | 5.120 | 5.310 | 5.255 | 3,857,100 |
| 2023-06-01 | 4.900 | 5.230 | 4.880 | 5.100 | 5.047 | 3,473,200 |
| 2023-05-31 | 4.900 | 4.960 | 4.730 | 4.960 | 4.909 | 7,207,700 |
| 2023-05-30 | 4.980 | 5.000 | 4.830 | 4.980 | 4.929 | 1,491,500 |
| 2023-05-29 | 5.070 | 5.140 | 4.850 | 4.870 | 4.820 | 4,100,800 |
| 2023-05-25 | 5.040 | 5.080 | 4.810 | 5.060 | 5.008 | 5,325,355 |
| 2023-05-24 | 4.980 | 5.150 | 4.940 | 4.960 | 4.909 | 5,049,000 |
| 2023-05-23 | 5.190 | 5.330 | 5.090 | 5.110 | 5.057 | 3,166,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 0.0400 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.