Yidu Tech Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-15 | 4.500 | 4.730 | 4.480 | 4.510 | 4.463 | 3,328,300 |
| 2023-11-14 | 4.270 | 4.500 | 4.210 | 4.450 | 4.404 | 2,507,620 |
| 2023-11-13 | 4.250 | 4.250 | 4.110 | 4.210 | 4.166 | 2,415,600 |
| 2023-11-10 | 4.220 | 4.220 | 4.080 | 4.190 | 4.147 | 1,440,000 |
| 2023-11-09 | 4.410 | 4.450 | 4.270 | 4.270 | 4.226 | 1,237,600 |
| 2023-11-08 | 4.410 | 4.580 | 4.400 | 4.410 | 4.364 | 2,778,500 |
| 2023-11-07 | 4.550 | 4.560 | 4.420 | 4.430 | 4.384 | 1,561,000 |
| 2023-11-06 | 4.340 | 4.600 | 4.310 | 4.560 | 4.513 | 5,024,300 |
| 2023-11-03 | 4.150 | 4.260 | 4.140 | 4.260 | 4.216 | 1,482,200 |
| 2023-11-02 | 4.190 | 4.310 | 4.100 | 4.130 | 4.087 | 2,208,900 |
| 2023-11-01 | 4.350 | 4.350 | 4.120 | 4.150 | 4.107 | 1,215,620 |
| 2023-10-31 | 4.280 | 4.280 | 4.140 | 4.150 | 4.107 | 1,659,000 |
| 2023-10-30 | 4.040 | 4.340 | 4.040 | 4.290 | 4.246 | 4,859,800 |
| 2023-10-27 | 3.930 | 4.100 | 3.870 | 4.050 | 4.008 | 2,153,100 |
| 2023-10-26 | 3.870 | 3.930 | 3.810 | 3.890 | 3.850 | 1,795,100 |
| 2023-10-25 | 4.000 | 4.090 | 3.860 | 3.890 | 3.850 | 1,457,000 |
| 2023-10-24 | 3.800 | 3.910 | 3.710 | 3.900 | 3.860 | 2,156,000 |
| 2023-10-20 | 3.810 | 3.880 | 3.750 | 3.770 | 3.731 | 1,101,900 |
| 2023-10-19 | 3.780 | 3.830 | 3.730 | 3.790 | 3.751 | 1,765,800 |
| 2023-10-18 | 3.780 | 3.810 | 3.740 | 3.800 | 3.761 | 1,633,800 |
| 2023-10-17 | 3.900 | 3.940 | 3.760 | 3.800 | 3.761 | 1,951,900 |
| 2023-10-16 | 3.950 | 4.060 | 3.830 | 3.850 | 3.810 | 1,611,546 |
| 2023-10-13 | 4.150 | 4.150 | 3.980 | 3.990 | 3.949 | 1,676,200 |
| 2023-10-12 | 4.200 | 4.270 | 4.100 | 4.170 | 4.127 | 1,716,600 |
| 2023-10-11 | 4.050 | 4.200 | 4.050 | 4.180 | 4.137 | 2,584,002 |
| 2023-10-10 | 4.110 | 4.170 | 4.000 | 4.000 | 3.959 | 2,388,600 |
| 2023-10-09 | 4.010 | 4.140 | 3.880 | 4.020 | 3.978 | 1,363,100 |
| 2023-10-06 | 3.810 | 4.030 | 3.810 | 4.010 | 3.969 | 812,400 |
| 2023-10-05 | 3.850 | 3.870 | 3.720 | 3.810 | 3.771 | 189,400 |
| 2023-10-04 | 3.840 | 3.850 | 3.750 | 3.780 | 3.741 | 548,500 |
| 2023-10-03 | 4.000 | 4.000 | 3.830 | 3.840 | 3.800 | 393,700 |
| 2023-09-29 | 3.940 | 4.020 | 3.850 | 3.980 | 3.939 | 648,600 |
| 2023-09-28 | 3.980 | 4.020 | 3.770 | 3.930 | 3.889 | 6,381,200 |
| 2023-09-27 | 3.780 | 4.300 | 3.780 | 3.990 | 3.949 | 11,104,380 |
| 2023-09-26 | 3.700 | 3.860 | 3.650 | 3.780 | 3.741 | 2,357,400 |
| 2023-09-25 | 3.860 | 3.860 | 3.700 | 3.700 | 3.662 | 1,582,000 |
| 2023-09-22 | 3.600 | 4.040 | 3.560 | 3.860 | 3.820 | 8,945,600 |
| 2023-09-21 | 3.710 | 3.720 | 3.600 | 3.600 | 3.563 | 2,382,591 |
| 2023-09-20 | 3.730 | 3.780 | 3.660 | 3.700 | 3.662 | 1,326,100 |
| 2023-09-19 | 3.780 | 3.780 | 3.700 | 3.750 | 3.711 | 1,015,300 |
| 2023-09-18 | 3.760 | 3.830 | 3.700 | 3.770 | 3.731 | 773,500 |
| 2023-09-15 | 3.800 | 3.860 | 3.710 | 3.760 | 3.721 | 1,582,600 |
| 2023-09-14 | 3.790 | 3.800 | 3.700 | 3.740 | 3.701 | 1,860,300 |
| 2023-09-13 | 3.910 | 3.910 | 3.760 | 3.770 | 3.731 | 1,825,531 |
| 2023-09-12 | 3.980 | 3.980 | 3.860 | 3.860 | 3.820 | 777,000 |
| 2023-09-11 | 3.820 | 4.030 | 3.820 | 3.990 | 3.949 | 2,034,000 |
| 2023-09-07 | 3.930 | 3.930 | 3.850 | 3.870 | 3.830 | 1,827,304 |
| 2023-09-06 | 3.960 | 4.000 | 3.880 | 3.930 | 3.889 | 2,410,400 |
| 2023-09-05 | 4.000 | 4.080 | 3.960 | 4.000 | 3.959 | 1,695,100 |
| 2023-09-04 | 3.980 | 4.050 | 3.930 | 4.040 | 3.998 | 2,677,300 |
| 2023-08-31 | 4.110 | 4.150 | 3.930 | 3.970 | 3.929 | 4,366,600 |
| 2023-08-30 | 4.290 | 4.290 | 4.020 | 4.060 | 4.018 | 4,138,878 |
| 2023-08-29 | 4.280 | 4.300 | 4.160 | 4.240 | 4.196 | 1,840,276 |
| 2023-08-28 | 4.220 | 4.350 | 4.160 | 4.180 | 4.137 | 2,267,373 |
| 2023-08-25 | 4.100 | 4.170 | 4.060 | 4.140 | 4.097 | 1,310,994 |
| 2023-08-24 | 4.000 | 4.210 | 4.000 | 4.130 | 4.087 | 2,707,600 |
| 2023-08-23 | 3.930 | 4.020 | 3.850 | 3.970 | 3.929 | 2,370,900 |
| 2023-08-22 | 3.890 | 4.030 | 3.800 | 3.930 | 3.889 | 4,222,430 |
| 2023-08-21 | 3.930 | 3.930 | 3.810 | 3.880 | 3.840 | 4,296,823 |
| 2023-08-18 | 4.030 | 4.090 | 3.920 | 3.940 | 3.899 | 5,052,500 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 0.0400 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.