Yidu Tech Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-14 | 3.550 | 3.610 | 3.470 | 3.600 | 3.563 | 777,000 |
| 2024-02-09 | 3.660 | 3.660 | 3.530 | 3.590 | 3.553 | 278,400 |
| 2024-02-08 | 3.550 | 3.680 | 3.430 | 3.660 | 3.622 | 1,250,500 |
| 2024-02-07 | 3.610 | 3.690 | 3.510 | 3.550 | 3.513 | 2,419,605 |
| 2024-02-06 | 3.380 | 3.540 | 3.340 | 3.510 | 3.474 | 2,266,795 |
| 2024-02-05 | 3.400 | 3.430 | 3.280 | 3.340 | 3.305 | 2,166,800 |
| 2024-02-02 | 3.550 | 3.640 | 3.360 | 3.420 | 3.385 | 2,067,700 |
| 2024-02-01 | 3.430 | 3.550 | 3.340 | 3.530 | 3.494 | 1,364,500 |
| 2024-01-31 | 3.570 | 3.570 | 3.380 | 3.430 | 3.395 | 2,315,400 |
| 2024-01-30 | 3.740 | 3.740 | 3.580 | 3.590 | 3.553 | 2,008,800 |
| 2024-01-29 | 3.820 | 3.910 | 3.720 | 3.740 | 3.701 | 1,513,482 |
| 2024-01-26 | 3.890 | 4.010 | 3.760 | 3.820 | 3.781 | 1,829,300 |
| 2024-01-25 | 3.960 | 4.000 | 3.800 | 3.950 | 3.909 | 2,073,609 |
| 2024-01-24 | 3.800 | 3.950 | 3.740 | 3.950 | 3.909 | 2,818,100 |
| 2024-01-23 | 3.720 | 3.920 | 3.720 | 3.780 | 3.741 | 2,853,500 |
| 2024-01-22 | 3.920 | 3.920 | 3.660 | 3.720 | 3.682 | 1,868,400 |
| 2024-01-19 | 3.970 | 3.980 | 3.850 | 3.860 | 3.820 | 923,200 |
| 2024-01-18 | 3.880 | 3.960 | 3.810 | 3.950 | 3.909 | 1,164,800 |
| 2024-01-17 | 4.050 | 4.050 | 3.820 | 3.880 | 3.840 | 1,720,200 |
| 2024-01-16 | 4.160 | 4.160 | 4.000 | 4.050 | 4.008 | 1,163,600 |
| 2024-01-15 | 4.140 | 4.170 | 4.020 | 4.160 | 4.117 | 988,400 |
| 2024-01-12 | 4.240 | 4.250 | 4.070 | 4.120 | 4.077 | 1,268,200 |
| 2024-01-11 | 4.160 | 4.270 | 4.130 | 4.230 | 4.186 | 1,354,500 |
| 2024-01-10 | 4.060 | 4.180 | 3.950 | 4.160 | 4.117 | 1,278,900 |
| 2024-01-09 | 4.130 | 4.220 | 4.050 | 4.110 | 4.068 | 1,292,382 |
| 2024-01-08 | 4.210 | 4.260 | 4.090 | 4.120 | 4.077 | 2,109,000 |
| 2024-01-05 | 4.400 | 4.400 | 4.190 | 4.260 | 4.216 | 3,437,570 |
| 2024-01-04 | 4.600 | 4.600 | 4.380 | 4.410 | 4.364 | 2,411,000 |
| 2024-01-03 | 4.810 | 4.810 | 4.560 | 4.600 | 4.552 | 2,394,400 |
| 2024-01-02 | 5.060 | 5.060 | 4.740 | 4.810 | 4.760 | 2,098,600 |
| 2023-12-29 | 4.900 | 5.070 | 4.900 | 5.060 | 5.008 | 1,943,600 |
| 2023-12-28 | 4.810 | 5.030 | 4.700 | 5.020 | 4.968 | 3,244,800 |
| 2023-12-27 | 4.560 | 4.840 | 4.560 | 4.810 | 4.760 | 2,114,760 |
| 2023-12-22 | 4.920 | 4.920 | 4.510 | 4.620 | 4.572 | 5,344,400 |
| 2023-12-21 | 5.020 | 5.060 | 4.760 | 4.760 | 4.711 | 4,073,800 |
| 2023-12-20 | 4.800 | 5.080 | 4.800 | 5.030 | 4.978 | 3,297,400 |
| 2023-12-19 | 4.690 | 4.820 | 4.690 | 4.800 | 4.750 | 2,118,800 |
| 2023-12-18 | 5.080 | 5.080 | 4.690 | 4.690 | 4.642 | 4,731,654 |
| 2023-12-15 | 5.090 | 5.310 | 5.080 | 5.130 | 5.077 | 3,642,900 |
| 2023-12-14 | 5.130 | 5.260 | 5.090 | 5.120 | 5.067 | 2,813,290 |
| 2023-12-13 | 5.120 | 5.130 | 4.960 | 5.120 | 5.067 | 2,789,100 |
| 2023-12-12 | 5.100 | 5.220 | 5.000 | 5.120 | 5.067 | 4,288,314 |
| 2023-12-11 | 5.080 | 5.120 | 4.870 | 5.110 | 5.057 | 4,969,284 |
| 2023-12-08 | 4.960 | 5.150 | 4.910 | 5.080 | 5.027 | 3,771,500 |
| 2023-12-07 | 5.040 | 5.040 | 4.850 | 4.890 | 4.839 | 2,617,686 |
| 2023-12-06 | 5.070 | 5.120 | 4.840 | 5.050 | 4.998 | 4,310,498 |
| 2023-12-05 | 5.020 | 5.130 | 4.920 | 4.990 | 4.938 | 4,256,548 |
| 2023-12-04 | 4.710 | 5.200 | 4.670 | 5.060 | 5.008 | 10,714,210 |
| 2023-12-01 | 4.880 | 4.880 | 4.710 | 4.760 | 4.711 | 4,028,400 |
| 2023-11-30 | 4.550 | 4.890 | 4.250 | 4.890 | 4.839 | 9,759,122 |
| 2023-11-29 | 4.580 | 4.710 | 4.510 | 4.530 | 4.483 | 1,933,300 |
| 2023-11-28 | 4.600 | 4.620 | 4.490 | 4.600 | 4.552 | 2,663,300 |
| 2023-11-27 | 4.690 | 4.750 | 4.570 | 4.620 | 4.572 | 1,990,000 |
| 2023-11-24 | 4.710 | 4.750 | 4.600 | 4.700 | 4.651 | 2,244,223 |
| 2023-11-23 | 4.580 | 4.760 | 4.550 | 4.760 | 4.711 | 1,781,200 |
| 2023-11-22 | 4.720 | 4.720 | 4.510 | 4.580 | 4.533 | 1,746,000 |
| 2023-11-21 | 4.800 | 4.840 | 4.650 | 4.660 | 4.612 | 2,051,200 |
| 2023-11-20 | 4.550 | 4.920 | 4.480 | 4.710 | 4.661 | 8,210,413 |
| 2023-11-17 | 4.450 | 4.520 | 4.350 | 4.470 | 4.424 | 1,299,800 |
| 2023-11-16 | 4.500 | 4.540 | 4.410 | 4.480 | 4.434 | 1,080,800 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 0.0400 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.