Yidu Tech Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-14 | 4.310 | 4.410 | 4.240 | 4.260 | 4.216 | 4,263,500 |
| 2024-05-13 | 4.280 | 4.320 | 4.170 | 4.300 | 4.256 | 2,421,900 |
| 2024-05-10 | 4.370 | 4.370 | 4.180 | 4.280 | 4.236 | 2,842,830 |
| 2024-05-09 | 4.120 | 4.350 | 4.120 | 4.280 | 4.236 | 3,492,400 |
| 2024-05-08 | 4.210 | 4.340 | 4.090 | 4.100 | 4.058 | 3,451,200 |
| 2024-05-07 | 4.420 | 4.470 | 4.230 | 4.250 | 4.206 | 2,710,700 |
| 2024-05-06 | 4.440 | 4.590 | 4.360 | 4.420 | 4.374 | 3,872,000 |
| 2024-05-03 | 4.500 | 4.520 | 4.340 | 4.430 | 4.384 | 2,007,000 |
| 2024-05-02 | 4.210 | 4.430 | 4.180 | 4.400 | 4.355 | 1,761,700 |
| 2024-04-30 | 4.430 | 4.430 | 4.130 | 4.210 | 4.166 | 2,509,900 |
| 2024-04-29 | 4.170 | 4.460 | 4.150 | 4.300 | 4.256 | 5,282,200 |
| 2024-04-26 | 3.850 | 4.220 | 3.810 | 4.150 | 4.107 | 6,198,957 |
| 2024-04-25 | 3.730 | 3.850 | 3.680 | 3.850 | 3.810 | 2,352,400 |
| 2024-04-24 | 3.630 | 3.770 | 3.620 | 3.760 | 3.721 | 3,762,300 |
| 2024-04-23 | 3.500 | 3.690 | 3.500 | 3.630 | 3.592 | 2,650,930 |
| 2024-04-22 | 3.380 | 3.520 | 3.340 | 3.500 | 3.464 | 3,688,834 |
| 2024-04-19 | 3.390 | 3.390 | 3.280 | 3.380 | 3.345 | 3,542,000 |
| 2024-04-18 | 3.410 | 3.470 | 3.370 | 3.400 | 3.365 | 2,751,900 |
| 2024-04-17 | 3.570 | 3.570 | 3.390 | 3.450 | 3.414 | 2,819,400 |
| 2024-04-16 | 3.500 | 3.500 | 3.360 | 3.400 | 3.365 | 3,000,800 |
| 2024-04-15 | 3.520 | 3.540 | 3.390 | 3.500 | 3.464 | 2,982,100 |
| 2024-04-12 | 3.780 | 3.780 | 3.510 | 3.530 | 3.494 | 3,791,800 |
| 2024-04-11 | 3.980 | 3.980 | 3.690 | 3.760 | 3.721 | 5,582,410 |
| 2024-04-10 | 4.030 | 4.100 | 3.960 | 3.980 | 3.939 | 2,007,100 |
| 2024-04-09 | 3.980 | 4.090 | 3.980 | 4.030 | 3.988 | 2,517,900 |
| 2024-04-08 | 3.980 | 4.030 | 3.950 | 3.990 | 3.949 | 1,797,400 |
| 2024-04-05 | 4.000 | 4.010 | 3.890 | 3.980 | 3.939 | 1,759,156 |
| 2024-04-03 | 4.010 | 4.020 | 3.940 | 4.010 | 3.969 | 2,963,400 |
| 2024-04-02 | 4.000 | 4.060 | 3.970 | 4.010 | 3.969 | 2,806,000 |
| 2024-03-28 | 4.050 | 4.090 | 4.000 | 4.010 | 3.969 | 1,457,600 |
| 2024-03-27 | 4.010 | 4.050 | 3.910 | 3.980 | 3.939 | 2,086,300 |
| 2024-03-26 | 4.040 | 4.070 | 3.920 | 4.020 | 3.978 | 2,994,800 |
| 2024-03-25 | 4.090 | 4.150 | 3.990 | 4.010 | 3.969 | 3,556,700 |
| 2024-03-22 | 4.300 | 4.300 | 4.030 | 4.110 | 4.068 | 4,700,800 |
| 2024-03-21 | 4.500 | 4.540 | 4.290 | 4.300 | 4.256 | 4,677,800 |
| 2024-03-20 | 4.300 | 4.570 | 4.300 | 4.330 | 4.285 | 7,773,100 |
| 2024-03-19 | 4.500 | 4.500 | 4.300 | 4.350 | 4.305 | 6,226,560 |
| 2024-03-18 | 4.100 | 4.500 | 4.100 | 4.370 | 4.325 | 9,707,760 |
| 2024-03-15 | 4.100 | 4.230 | 4.070 | 4.100 | 4.058 | 1,553,900 |
| 2024-03-14 | 4.260 | 4.490 | 4.080 | 4.100 | 4.058 | 5,172,400 |
| 2024-03-13 | 4.190 | 4.260 | 4.180 | 4.210 | 4.166 | 2,096,300 |
| 2024-03-12 | 4.120 | 4.230 | 4.110 | 4.200 | 4.157 | 3,611,300 |
| 2024-03-11 | 4.000 | 4.150 | 4.000 | 4.120 | 4.077 | 2,521,400 |
| 2024-03-08 | 3.980 | 4.080 | 3.950 | 4.010 | 3.969 | 1,826,900 |
| 2024-03-07 | 4.040 | 4.040 | 3.890 | 3.930 | 3.889 | 1,721,400 |
| 2024-03-06 | 4.020 | 4.110 | 3.950 | 4.040 | 3.998 | 2,500,123 |
| 2024-03-05 | 4.160 | 4.190 | 3.960 | 4.020 | 3.978 | 2,766,400 |
| 2024-03-04 | 4.150 | 4.370 | 4.100 | 4.150 | 4.107 | 3,543,100 |
| 2024-03-01 | 4.170 | 4.280 | 4.080 | 4.180 | 4.137 | 2,887,400 |
| 2024-02-29 | 3.990 | 4.230 | 3.950 | 4.210 | 4.166 | 9,254,780 |
| 2024-02-28 | 3.890 | 4.060 | 3.770 | 3.780 | 3.741 | 2,405,304 |
| 2024-02-27 | 3.950 | 4.010 | 3.860 | 3.980 | 3.939 | 1,917,300 |
| 2024-02-26 | 3.980 | 4.060 | 3.860 | 3.950 | 3.909 | 2,007,982 |
| 2024-02-23 | 3.980 | 3.980 | 3.880 | 3.970 | 3.929 | 1,695,100 |
| 2024-02-22 | 3.950 | 3.980 | 3.880 | 3.930 | 3.889 | 1,845,200 |
| 2024-02-21 | 3.880 | 4.030 | 3.820 | 3.950 | 3.909 | 1,802,200 |
| 2024-02-20 | 3.890 | 3.950 | 3.850 | 3.910 | 3.870 | 2,122,600 |
| 2024-02-19 | 3.890 | 3.940 | 3.810 | 3.890 | 3.850 | 2,203,600 |
| 2024-02-16 | 3.600 | 3.910 | 3.600 | 3.900 | 3.860 | 1,796,700 |
| 2024-02-15 | 3.570 | 3.610 | 3.500 | 3.600 | 3.563 | 985,600 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 0.0400 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.