Yidu Tech Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-09 | 3.420 | 3.490 | 3.390 | 3.390 | 3.355 | 730,800 |
| 2024-08-08 | 3.460 | 3.460 | 3.380 | 3.410 | 3.375 | 456,900 |
| 2024-08-07 | 3.400 | 3.500 | 3.380 | 3.460 | 3.424 | 944,200 |
| 2024-08-06 | 3.360 | 3.450 | 3.360 | 3.450 | 3.414 | 1,348,700 |
| 2024-08-05 | 3.410 | 3.500 | 3.310 | 3.350 | 3.315 | 2,126,100 |
| 2024-08-02 | 3.460 | 3.520 | 3.410 | 3.420 | 3.385 | 1,154,600 |
| 2024-08-01 | 3.560 | 3.560 | 3.440 | 3.480 | 3.444 | 2,171,400 |
| 2024-07-31 | 3.430 | 3.590 | 3.410 | 3.580 | 3.543 | 2,813,900 |
| 2024-07-30 | 3.430 | 3.430 | 3.380 | 3.410 | 3.375 | 890,400 |
| 2024-07-29 | 3.430 | 3.460 | 3.400 | 3.430 | 3.395 | 623,676 |
| 2024-07-26 | 3.390 | 3.440 | 3.360 | 3.430 | 3.395 | 876,300 |
| 2024-07-25 | 3.430 | 3.430 | 3.350 | 3.390 | 3.355 | 1,457,000 |
| 2024-07-24 | 3.500 | 3.520 | 3.390 | 3.430 | 3.395 | 1,087,600 |
| 2024-07-23 | 3.530 | 3.570 | 3.460 | 3.500 | 3.464 | 1,095,150 |
| 2024-07-22 | 3.430 | 3.600 | 3.430 | 3.520 | 3.484 | 641,500 |
| 2024-07-19 | 3.500 | 3.510 | 3.440 | 3.460 | 3.424 | 606,600 |
| 2024-07-18 | 3.520 | 3.530 | 3.450 | 3.500 | 3.464 | 531,600 |
| 2024-07-17 | 3.510 | 3.570 | 3.490 | 3.520 | 3.484 | 1,166,700 |
| 2024-07-16 | 3.480 | 3.520 | 3.380 | 3.510 | 3.474 | 2,298,000 |
| 2024-07-15 | 3.740 | 3.740 | 3.460 | 3.480 | 3.444 | 4,505,700 |
| 2024-07-12 | 3.700 | 3.760 | 3.640 | 3.680 | 3.642 | 1,545,500 |
| 2024-07-11 | 3.540 | 3.710 | 3.530 | 3.670 | 3.632 | 1,155,000 |
| 2024-07-10 | 3.660 | 3.690 | 3.550 | 3.570 | 3.533 | 1,086,000 |
| 2024-07-09 | 3.550 | 3.620 | 3.490 | 3.610 | 3.573 | 2,077,500 |
| 2024-07-08 | 3.800 | 3.800 | 3.500 | 3.550 | 3.513 | 2,340,300 |
| 2024-07-05 | 3.870 | 3.870 | 3.660 | 3.720 | 3.682 | 3,345,200 |
| 2024-07-04 | 3.860 | 3.860 | 3.660 | 3.700 | 3.662 | 3,667,098 |
| 2024-07-03 | 3.830 | 3.930 | 3.780 | 3.850 | 3.810 | 1,736,700 |
| 2024-07-02 | 3.820 | 3.890 | 3.760 | 3.780 | 3.741 | 1,600,630 |
| 2024-06-28 | 3.860 | 3.950 | 3.810 | 3.820 | 3.781 | 1,935,130 |
| 2024-06-27 | 4.100 | 4.100 | 3.890 | 3.890 | 3.850 | 2,187,800 |
| 2024-06-26 | 4.020 | 4.150 | 3.960 | 4.080 | 4.038 | 1,728,400 |
| 2024-06-25 | 4.030 | 4.140 | 3.990 | 4.020 | 3.978 | 1,652,800 |
| 2024-06-24 | 4.120 | 4.160 | 3.970 | 4.110 | 4.068 | 2,144,900 |
| 2024-06-21 | 4.200 | 4.290 | 4.050 | 4.160 | 4.117 | 8,193,907 |
| 2024-06-20 | 4.250 | 4.280 | 4.100 | 4.140 | 4.097 | 3,509,600 |
| 2024-06-19 | 3.800 | 4.500 | 3.780 | 4.250 | 4.206 | 16,889,000 |
| 2024-06-18 | 3.780 | 3.780 | 3.700 | 3.740 | 3.701 | 988,400 |
| 2024-06-17 | 3.760 | 3.780 | 3.690 | 3.730 | 3.691 | 824,236 |
| 2024-06-14 | 3.900 | 3.900 | 3.760 | 3.780 | 3.741 | 837,400 |
| 2024-06-13 | 3.710 | 3.910 | 3.710 | 3.900 | 3.860 | 1,852,570 |
| 2024-06-12 | 3.870 | 3.870 | 3.680 | 3.710 | 3.672 | 1,685,500 |
| 2024-06-11 | 3.900 | 3.900 | 3.750 | 3.750 | 3.711 | 2,463,851 |
| 2024-06-07 | 3.990 | 4.020 | 3.950 | 4.000 | 3.959 | 1,362,373 |
| 2024-06-06 | 4.090 | 4.090 | 3.950 | 3.990 | 3.949 | 2,558,300 |
| 2024-06-05 | 4.010 | 4.030 | 3.950 | 4.010 | 3.969 | 1,817,900 |
| 2024-06-04 | 3.950 | 4.020 | 3.910 | 4.000 | 3.959 | 1,177,200 |
| 2024-06-03 | 4.000 | 4.070 | 3.900 | 3.900 | 3.860 | 1,496,430 |
| 2024-05-31 | 4.070 | 4.090 | 4.000 | 4.000 | 3.959 | 2,441,600 |
| 2024-05-30 | 4.080 | 4.090 | 3.940 | 4.060 | 4.018 | 1,442,100 |
| 2024-05-29 | 4.010 | 4.010 | 3.930 | 3.990 | 3.949 | 1,315,100 |
| 2024-05-28 | 4.050 | 4.160 | 3.990 | 4.010 | 3.969 | 1,034,400 |
| 2024-05-27 | 4.100 | 4.100 | 3.850 | 4.070 | 4.028 | 1,942,430 |
| 2024-05-24 | 4.000 | 4.030 | 3.960 | 4.010 | 3.969 | 3,388,900 |
| 2024-05-23 | 4.060 | 4.090 | 4.000 | 4.040 | 3.998 | 1,820,900 |
| 2024-05-22 | 4.100 | 4.150 | 4.040 | 4.070 | 4.028 | 1,559,934 |
| 2024-05-21 | 4.460 | 4.460 | 4.050 | 4.060 | 4.018 | 7,426,634 |
| 2024-05-20 | 4.430 | 4.470 | 4.300 | 4.400 | 4.355 | 4,031,600 |
| 2024-05-17 | 4.240 | 4.480 | 4.240 | 4.360 | 4.315 | 4,291,102 |
| 2024-05-16 | 4.290 | 4.290 | 4.140 | 4.210 | 4.166 | 2,526,668 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 0.0400 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.