Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.81▲ 0.20%Gold spot3,994▼ 0.75%WTI101.31▼ 1.90%

← 2110.HK stock page

Yue Kan Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.625	0.625	0.580	0.580	0.580	76,000
2026-10-22	0.650	0.650	0.650	0.650	0.650	4,000
2026-10-21	0.595	0.645	0.595	0.645	0.645	4,200
2026-10-20	0.630	0.645	0.630	0.645	0.645	8,000
2026-10-16	0.640	0.640	0.640	0.640	0.640	0
2026-10-15	0.640	0.640	0.640	0.640	0.640	10,100
2026-10-14	0.645	0.645	0.645	0.645	0.645	2,100
2026-10-13	0.630	0.655	0.630	0.655	0.655	2,000
2026-10-12	0.640	0.650	0.640	0.650	0.650	30,000
2026-10-09	0.650	0.650	0.650	0.650	0.650	20,000
2026-10-08	0.680	0.680	0.600	0.650	0.650	60,000
2026-10-07	0.705	0.740	0.690	0.705	0.705	10,000
2026-10-06	0.680	0.705	0.680	0.705	0.705	6,000
2026-10-05	0.680	0.705	0.680	0.705	0.705	6,000
2026-10-02	0.660	0.685	0.660	0.685	0.685	20,000
2026-09-30	0.685	0.685	0.685	0.685	0.685	0
2026-09-29	0.680	0.685	0.680	0.685	0.685	8,000
2026-09-28	0.675	0.840	0.670	0.675	0.675	1,300
2026-09-25	0.650	0.655	0.650	0.655	0.655	8,000

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-09-29	0.0112 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.