Yue Kan Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.150 | 0.150 | 0.150 | 0.150 | 1.500 | 30,000 |
| 2025-10-30 | 0.150 | 0.150 | 0.150 | 0.150 | 1.500 | 160,000 |
| 2025-10-28 | 0.149 | 0.150 | 0.148 | 0.150 | 1.500 | 160,000 |
| 2025-10-27 | 0.151 | 0.151 | 0.151 | 0.151 | 1.510 | 0 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-09-29 | 0.0112 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.