Yue Kan Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 0.115 | 0.116 | 0.111 | 0.114 | 1.140 | 650,000 |
| 2026-04-29 | 0.110 | 0.116 | 0.110 | 0.114 | 1.140 | 631,000 |
| 2026-04-28 | 0.110 | 0.117 | 0.110 | 0.111 | 1.110 | 790,000 |
| 2026-04-27 | 0.111 | 0.115 | 0.111 | 0.114 | 1.140 | 290,000 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-09-29 | 0.0112 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.