Laekna Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-21 | 14.380 | 16.100 | 14.380 | 14.920 | 14.920 | 87,500 |
| 2023-08-18 | 14.000 | 14.400 | 13.700 | 14.000 | 14.000 | 46,500 |
| 2023-08-17 | 13.300 | 14.580 | 13.300 | 14.000 | 14.000 | 12,500 |
| 2023-08-16 | 15.860 | 16.780 | 12.520 | 14.200 | 14.200 | 243,000 |
| 2023-08-15 | 17.100 | 17.160 | 15.920 | 15.920 | 15.920 | 202,000 |
| 2023-08-14 | 16.180 | 17.480 | 16.140 | 16.780 | 16.780 | 198,000 |
| 2023-08-11 | 17.900 | 17.900 | 15.840 | 17.500 | 17.500 | 197,500 |
| 2023-08-10 | 17.980 | 18.000 | 16.920 | 17.700 | 17.700 | 208,500 |
| 2023-08-09 | 16.580 | 18.180 | 16.180 | 18.000 | 18.000 | 240,500 |
| 2023-08-08 | 14.420 | 16.500 | 14.120 | 16.500 | 16.500 | 299,500 |
| 2023-08-07 | 15.000 | 15.000 | 14.360 | 14.660 | 14.660 | 199,500 |
| 2023-08-04 | 15.100 | 15.100 | 14.500 | 15.000 | 15.000 | 211,500 |
| 2023-08-03 | 15.000 | 15.400 | 14.300 | 15.100 | 15.100 | 198,000 |
| 2023-08-02 | 14.640 | 15.060 | 14.140 | 15.060 | 15.060 | 207,000 |
| 2023-08-01 | 14.440 | 15.100 | 14.240 | 14.640 | 14.640 | 210,000 |
| 2023-07-31 | 14.480 | 14.840 | 14.140 | 14.460 | 14.460 | 307,500 |
| 2023-07-28 | 13.600 | 14.380 | 13.000 | 13.920 | 13.920 | 310,500 |
| 2023-07-27 | 14.980 | 14.980 | 13.380 | 13.600 | 13.600 | 339,000 |
| 2023-07-26 | 15.400 | 15.480 | 14.540 | 14.540 | 14.540 | 296,000 |
| 2023-07-25 | 15.000 | 15.400 | 14.520 | 15.140 | 15.140 | 366,500 |
| 2023-07-24 | 14.200 | 15.100 | 14.180 | 15.000 | 15.000 | 314,500 |
| 2023-07-21 | 13.100 | 14.260 | 12.200 | 14.180 | 14.180 | 386,500 |
| 2023-07-20 | 13.760 | 13.940 | 12.960 | 12.960 | 12.960 | 85,500 |
| 2023-07-19 | 13.980 | 14.000 | 13.040 | 13.720 | 13.720 | 233,500 |
| 2023-07-18 | 13.800 | 14.500 | 13.100 | 14.000 | 14.000 | 245,500 |
| 2023-07-14 | 14.680 | 14.680 | 13.700 | 14.060 | 14.060 | 248,500 |
| 2023-07-13 | 14.740 | 14.900 | 14.320 | 14.500 | 14.500 | 216,500 |
| 2023-07-12 | 14.380 | 15.240 | 14.120 | 14.740 | 14.740 | 179,500 |
| 2023-07-11 | 14.900 | 14.900 | 14.320 | 14.440 | 14.440 | 257,000 |
| 2023-07-10 | 14.920 | 14.980 | 14.380 | 14.900 | 14.900 | 255,000 |
| 2023-07-07 | 15.300 | 15.300 | 14.380 | 14.940 | 14.940 | 213,000 |
| 2023-07-06 | 16.520 | 16.520 | 14.720 | 15.180 | 15.180 | 219,500 |
| 2023-07-05 | 14.500 | 16.780 | 14.380 | 16.200 | 16.200 | 603,271 |
| 2023-07-04 | 15.560 | 15.880 | 14.220 | 14.600 | 14.600 | 489,000 |
| 2023-07-03 | 17.160 | 18.880 | 15.400 | 16.120 | 16.120 | 667,500 |
| 2023-06-30 | 15.100 | 16.860 | 14.500 | 16.860 | 16.860 | 3,988,000 |
| 2023-06-29 | 12.440 | 15.400 | 12.420 | 15.000 | 15.000 | 2,822,000 |
← NewerPage 14 of 14 · 817 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.