Laekna Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 5.500 | 5.800 | 5.295 | 5.765 | 5.765 | 1,669,500 |
| 2026-10-22 | 6.200 | 6.200 | 5.625 | 5.710 | 5.710 | 1,944,000 |
| 2026-10-21 | 6.455 | 6.500 | 6.150 | 6.200 | 6.200 | 633,500 |
| 2026-10-20 | 6.485 | 6.570 | 6.300 | 6.300 | 6.300 | 921,000 |
| 2026-10-16 | 6.405 | 6.850 | 6.405 | 6.600 | 6.600 | 579,000 |
| 2026-10-15 | 6.800 | 6.800 | 6.360 | 6.400 | 6.400 | 1,526,500 |
| 2026-10-14 | 6.605 | 6.880 | 6.605 | 6.805 | 6.805 | 1,147,000 |
| 2026-10-13 | 7.460 | 7.460 | 6.500 | 6.505 | 6.505 | 3,975,000 |
| 2026-10-12 | 7.745 | 7.750 | 7.390 | 7.460 | 7.460 | 1,325,500 |
| 2026-10-09 | 7.500 | 7.650 | 7.070 | 7.370 | 7.370 | 1,896,000 |
| 2026-10-08 | 7.880 | 7.955 | 7.200 | 7.600 | 7.600 | 2,341,000 |
| 2026-10-07 | 8.290 | 8.290 | 7.900 | 7.920 | 7.920 | 770,000 |
| 2026-10-06 | 8.155 | 8.515 | 8.110 | 8.290 | 8.290 | 2,045,500 |
| 2026-10-05 | 8.750 | 8.760 | 7.720 | 8.110 | 8.110 | 3,392,500 |
| 2026-10-02 | 8.300 | 8.805 | 7.445 | 8.750 | 8.750 | 3,235,000 |
| 2026-09-30 | 6.805 | 8.265 | 6.805 | 8.265 | 8.265 | 7,601,000 |
| 2026-09-29 | 6.820 | 6.820 | 6.235 | 6.410 | 6.410 | 499,500 |
| 2026-09-28 | 6.910 | 7.000 | 6.315 | 6.395 | 6.395 | 1,143,500 |
| 2026-09-25 | 7.000 | 7.025 | 6.805 | 6.900 | 6.900 | 962,500 |
| 2026-09-24 | 7.220 | 7.220 | 6.840 | 7.040 | 7.040 | 2,077,500 |
| 2026-09-23 | 7.030 | 7.235 | 6.915 | 7.205 | 7.205 | 718,000 |
| 2026-09-22 | 7.200 | 7.250 | 7.000 | 7.030 | 7.030 | 306,500 |
| 2026-09-21 | 7.200 | 7.490 | 7.120 | 7.375 | 7.375 | 784,500 |
| 2026-09-18 | 6.840 | 7.260 | 6.720 | 7.260 | 7.260 | 864,500 |
| 2026-09-17 | 6.700 | 6.840 | 6.510 | 6.840 | 6.840 | 745,000 |
| 2026-09-16 | 6.600 | 6.800 | 6.550 | 6.605 | 6.605 | 422,000 |
| 2026-09-15 | 6.615 | 6.670 | 6.415 | 6.485 | 6.485 | 866,000 |
| 2026-09-14 | 6.015 | 6.695 | 5.945 | 6.635 | 6.635 | 1,528,500 |
| 2026-09-11 | 6.300 | 6.400 | 6.000 | 6.015 | 6.015 | 1,044,000 |
| 2026-09-10 | 6.490 | 6.490 | 6.230 | 6.300 | 6.300 | 862,000 |
| 2026-09-09 | 6.770 | 6.770 | 6.385 | 6.640 | 6.640 | 1,049,000 |
| 2026-09-08 | 6.815 | 6.995 | 6.530 | 6.780 | 6.780 | 537,000 |
| 2026-09-07 | 7.190 | 7.350 | 6.660 | 6.800 | 6.800 | 1,693,500 |
| 2026-09-04 | 7.020 | 7.495 | 7.020 | 7.190 | 7.190 | 2,171,500 |
| 2026-09-03 | 6.625 | 7.025 | 6.610 | 6.870 | 6.870 | 1,732,500 |
| 2026-09-02 | 6.675 | 6.715 | 6.350 | 6.545 | 6.545 | 2,568,500 |
| 2026-09-01 | 6.405 | 7.225 | 6.380 | 6.675 | 6.675 | 4,891,500 |
| 2026-08-31 | 6.220 | 6.405 | 5.705 | 6.405 | 6.405 | 7,772,642 |
| 2026-08-28 | 6.330 | 6.360 | 5.940 | 6.010 | 6.010 | 2,377,000 |
| 2026-08-27 | 6.315 | 6.410 | 6.050 | 6.370 | 6.370 | 1,221,000 |
| 2026-08-26 | 6.220 | 6.495 | 6.150 | 6.260 | 6.260 | 1,271,500 |
| 2026-08-25 | 6.380 | 6.420 | 6.065 | 6.155 | 6.155 | 2,055,500 |
| 2026-08-24 | 6.000 | 6.400 | 6.000 | 6.365 | 6.365 | 1,474,000 |
| 2026-08-21 | 6.455 | 6.495 | 5.970 | 6.050 | 6.050 | 4,077,500 |
| 2026-08-20 | 6.290 | 7.080 | 6.285 | 6.455 | 6.455 | 5,075,000 |
| 2026-08-19 | 6.365 | 6.680 | 6.250 | 6.280 | 6.280 | 1,064,000 |
| 2026-08-18 | 6.950 | 7.320 | 6.660 | 6.715 | 6.715 | 1,246,000 |
| 2026-08-17 | 7.150 | 7.480 | 6.855 | 6.855 | 6.855 | 1,733,000 |
| 2026-08-14 | 6.815 | 7.475 | 6.800 | 7.000 | 7.000 | 834,000 |
| 2026-08-13 | 7.230 | 7.415 | 7.020 | 7.025 | 7.025 | 1,714,500 |
| 2026-08-12 | 7.320 | 7.665 | 7.200 | 7.285 | 7.285 | 753,904 |
| 2026-08-11 | 7.000 | 7.540 | 7.000 | 7.280 | 7.280 | 970,000 |
| 2026-08-10 | 7.015 | 7.380 | 6.930 | 7.000 | 7.000 | 1,209,000 |
| 2026-08-07 | 6.600 | 7.200 | 6.585 | 7.015 | 7.015 | 1,351,500 |
| 2026-08-06 | 6.540 | 6.735 | 6.410 | 6.695 | 6.695 | 1,015,000 |
| 2026-08-05 | 6.110 | 6.665 | 6.110 | 6.595 | 6.595 | 1,482,000 |
| 2026-08-04 | 6.265 | 6.265 | 5.930 | 6.105 | 6.105 | 1,301,500 |
| 2026-08-03 | 5.980 | 6.145 | 5.655 | 6.020 | 6.020 | 1,704,596 |
| 2026-07-31 | 5.480 | 6.050 | 5.480 | 6.050 | 6.050 | 1,701,652 |
| 2026-07-30 | 5.560 | 5.680 | 5.370 | 5.400 | 5.400 | 1,340,000 |
Page 1 of 2 · 64 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.