Baioo Family Interactive Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-01 | 0.630 | 0.630 | 0.600 | 0.630 | 0.530 | 2,032,000 |
| 2021-10-29 | 0.640 | 0.640 | 0.620 | 0.630 | 0.530 | 1,426,000 |
| 2021-10-28 | 0.640 | 0.650 | 0.630 | 0.650 | 0.547 | 2,432,000 |
| 2021-10-27 | 0.680 | 0.680 | 0.640 | 0.660 | 0.555 | 4,020,000 |
| 2021-10-26 | 0.700 | 0.700 | 0.670 | 0.680 | 0.572 | 2,138,000 |
| 2021-10-25 | 0.700 | 0.700 | 0.680 | 0.700 | 0.589 | 2,340,000 |
← NewerPage 21 of 21 · 1,206 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 0.0120 HKD |
| 2025-07-09 | 0.0120 HKD |
| 2024-07-08 | 0.0120 HKD |
| 2023-07-07 | 0.0150 HKD |
| 2022-07-04 | 0.0200 HKD |
| 2021-06-30 | 0.0600 HKD |
| 2020-07-06 | 0.0250 HKD |
| 2019-12-04 | 0.0250 HKD |
| 2019-07-04 | 0.0210 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.