Baioo Family Interactive Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 264,000 |
| 2026-10-22 | 0.255 | 0.255 | 0.245 | 0.249 | 0.249 | 1,046,000 |
| 2026-10-21 | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 180,000 |
| 2026-10-20 | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0 |
| 2026-10-16 | 0.250 | 0.255 | 0.250 | 0.255 | 0.255 | 666,000 |
| 2026-10-15 | 0.250 | 0.255 | 0.250 | 0.250 | 0.250 | 172,000 |
| 2026-10-14 | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 500,000 |
| 2026-10-13 | 0.260 | 0.260 | 0.255 | 0.255 | 0.255 | 382,000 |
| 2026-10-12 | 0.260 | 0.260 | 0.260 | 0.260 | 0.260 | 590,000 |
| 2026-10-09 | 0.260 | 0.260 | 0.250 | 0.260 | 0.260 | 832,000 |
| 2026-10-08 | 0.260 | 0.265 | 0.260 | 0.265 | 0.265 | 1,004,000 |
| 2026-10-07 | 0.255 | 0.295 | 0.255 | 0.285 | 0.285 | 270,000 |
| 2026-10-06 | 0.255 | 0.295 | 0.255 | 0.295 | 0.295 | 270,000 |
| 2026-10-05 | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 174,000 |
| 2026-10-02 | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0 |
| 2026-09-30 | 0.250 | 0.265 | 0.250 | 0.265 | 0.265 | 102,000 |
| 2026-09-29 | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 16,000 |
| 2026-09-28 | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0 |
| 2026-09-25 | 0.260 | 0.260 | 0.255 | 0.255 | 0.255 | 594,000 |
| 2026-09-24 | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 18,000 |
| 2026-09-23 | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 130,000 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 0.0120 HKD |
| 2025-07-09 | 0.0120 HKD |
| 2024-07-08 | 0.0120 HKD |
| 2023-07-07 | 0.0150 HKD |
| 2022-07-04 | 0.0200 HKD |
| 2021-06-30 | 0.0600 HKD |
| 2020-07-06 | 0.0250 HKD |
| 2019-12-04 | 0.0250 HKD |
| 2019-07-04 | 0.0210 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.