Weimob Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-03 | 8.500 | 8.780 | 8.380 | 8.470 | 8.470 | 25,185,109 |
| 2021-12-02 | 8.800 | 8.830 | 8.430 | 8.530 | 8.530 | 46,948,930 |
| 2021-12-01 | 9.330 | 9.360 | 8.880 | 8.920 | 8.920 | 35,340,398 |
| 2021-11-30 | 9.550 | 9.660 | 9.320 | 9.460 | 9.460 | 31,470,311 |
| 2021-11-29 | 9.780 | 10.140 | 9.400 | 9.510 | 9.510 | 24,355,721 |
| 2021-11-26 | 10.000 | 10.160 | 9.780 | 9.930 | 9.930 | 15,702,500 |
| 2021-11-25 | 10.120 | 10.260 | 9.920 | 10.120 | 10.120 | 10,680,370 |
| 2021-11-24 | 10.000 | 10.200 | 9.730 | 10.060 | 10.060 | 16,761,369 |
| 2021-11-23 | 10.020 | 10.140 | 9.990 | 10.000 | 10.000 | 15,659,620 |
| 2021-11-22 | 10.520 | 10.580 | 10.040 | 10.180 | 10.180 | 18,254,010 |
| 2021-11-19 | 10.600 | 10.700 | 10.220 | 10.520 | 10.520 | 18,017,850 |
| 2021-11-18 | 10.960 | 11.040 | 10.700 | 10.760 | 10.760 | 12,534,420 |
| 2021-11-17 | 11.220 | 11.240 | 10.900 | 11.140 | 11.140 | 16,125,040 |
| 2021-11-16 | 10.680 | 11.280 | 10.640 | 11.200 | 11.200 | 30,905,439 |
| 2021-11-15 | 10.580 | 10.840 | 10.540 | 10.620 | 10.620 | 22,490,990 |
| 2021-11-12 | 10.500 | 10.700 | 10.200 | 10.480 | 10.480 | 23,260,529 |
| 2021-11-11 | 10.080 | 10.520 | 10.080 | 10.380 | 10.380 | 15,412,050 |
| 2021-11-10 | 9.980 | 10.360 | 9.830 | 10.320 | 10.320 | 20,901,689 |
| 2021-11-09 | 9.710 | 9.970 | 9.700 | 9.890 | 9.890 | 18,154,631 |
| 2021-11-08 | 10.100 | 10.100 | 9.580 | 9.710 | 9.710 | 45,282,898 |
| 2021-11-05 | 10.200 | 10.540 | 10.020 | 10.160 | 10.160 | 25,082,660 |
| 2021-11-04 | 10.520 | 10.540 | 10.040 | 10.280 | 10.280 | 34,864,020 |
| 2021-11-03 | 11.940 | 12.080 | 10.000 | 10.380 | 10.380 | 101,082,898 |
| 2021-11-02 | 12.180 | 12.540 | 11.880 | 11.940 | 11.940 | 20,885,090 |
| 2021-11-01 | 12.080 | 12.080 | 11.580 | 11.880 | 11.880 | 14,841,590 |
| 2021-10-29 | 12.340 | 12.500 | 11.980 | 12.060 | 12.060 | 15,247,230 |
| 2021-10-28 | 12.380 | 12.700 | 12.200 | 12.300 | 12.300 | 8,987,030 |
| 2021-10-27 | 12.600 | 12.640 | 12.080 | 12.380 | 12.380 | 17,567,350 |
| 2021-10-26 | 13.120 | 13.260 | 12.720 | 12.780 | 12.780 | 14,588,430 |
| 2021-10-25 | 13.140 | 13.400 | 12.820 | 13.060 | 13.060 | 16,300,470 |
| 2021-10-22 | 12.940 | 13.500 | 12.920 | 13.140 | 13.140 | 26,373,010 |
| 2021-10-21 | 13.100 | 13.120 | 12.520 | 12.780 | 12.780 | 20,370,000 |
| 2021-10-20 | 13.000 | 13.300 | 12.800 | 12.920 | 12.920 | 37,709,969 |
| 2021-10-19 | 12.260 | 12.880 | 12.180 | 12.860 | 12.860 | 34,952,848 |
| 2021-10-18 | 12.280 | 12.480 | 11.880 | 12.200 | 12.200 | 21,631,539 |
← NewerPage 21 of 21 · 1,235 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.