Weimob Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.670	0.695	0.640	0.695	0.695	29,362,330
2026-10-22	0.710	0.710	0.660	0.665	0.665	30,225,000
2026-10-21	0.710	0.730	0.700	0.705	0.705	10,414,000
2026-10-20	0.715	0.725	0.700	0.715	0.715	15,508,488
2026-10-16	0.705	0.735	0.705	0.715	0.715	17,831,000
2026-10-15	0.725	0.725	0.700	0.705	0.705	20,813,984
2026-10-14	0.755	0.755	0.730	0.735	0.735	9,141,000
2026-10-13	0.760	0.760	0.720	0.745	0.745	17,218,279
2026-10-12	0.770	0.775	0.745	0.750	0.750	23,819,000
2026-10-09	0.750	0.770	0.725	0.765	0.765	31,809,000
2026-10-08	0.785	0.805	0.745	0.750	0.750	27,601,000
2026-10-07	0.780	0.785	0.760	0.780	0.780	9,981,000
2026-10-06	0.785	0.810	0.780	0.785	0.785	7,724,664
2026-10-05	0.800	0.805	0.780	0.785	0.785	4,733,000
2026-10-02	0.835	0.835	0.780	0.800	0.800	8,124,000
2026-09-30	0.800	0.825	0.795	0.820	0.820	15,991,000
2026-09-29	0.805	0.805	0.790	0.800	0.800	7,074,000
2026-09-28	0.810	0.815	0.790	0.805	0.805	11,491,000
2026-09-25	0.810	0.810	0.785	0.810	0.810	9,781,000
2026-09-24	0.810	0.825	0.805	0.815	0.815	10,836,625
2026-09-23	0.850	0.855	0.805	0.810	0.810	19,657,000
2026-09-22	0.840	0.875	0.835	0.845	0.845	45,792,000
2026-09-21	0.815	0.835	0.810	0.830	0.830	16,922,783
2026-09-18	0.800	0.820	0.800	0.810	0.810	20,152,012
2026-09-17	0.805	0.810	0.790	0.800	0.800	19,595,000
2026-09-16	0.815	0.825	0.785	0.805	0.805	25,644,180
2026-09-15	0.820	0.845	0.815	0.815	0.815	20,476,391
2026-09-14	0.830	0.840	0.820	0.820	0.820	15,826,000
2026-09-11	0.835	0.835	0.810	0.830	0.830	30,596,000
2026-09-10	0.860	0.860	0.820	0.835	0.835	62,013,000
2026-09-09	0.900	0.910	0.865	0.870	0.870	57,651,000
2026-09-08	0.980	0.980	0.900	0.910	0.910	73,889,336
2026-09-07	0.985	0.990	0.965	0.975	0.975	22,569,000
2026-09-04	0.975	1.020	0.975	0.975	0.975	42,288,816
2026-09-03	0.995	1.015	0.970	0.970	0.970	21,477,984
2026-09-02	1.020	1.020	0.975	0.985	0.985	28,996,000
2026-09-01	1.015	1.035	0.990	1.020	1.020	28,531,100
2026-08-31	1.020	1.020	0.995	1.005	1.005	13,639,000
2026-08-28	1.020	1.060	1.005	1.025	1.025	36,767,000
2026-08-27	1.000	1.015	0.990	1.005	1.005	14,721,100
2026-08-26	0.995	1.015	0.995	1.000	1.000	14,858,000
2026-08-25	0.980	0.995	0.970	0.990	0.990	15,515,001
2026-08-24	1.010	1.015	0.975	0.975	0.975	26,187,000
2026-08-21	0.970	1.020	0.965	1.005	1.005	68,519,086
2026-08-20	1.120	1.125	0.955	0.960	0.960	189,496,984
2026-08-19	1.190	1.190	1.105	1.110	1.110	81,176,000
2026-08-18	1.280	1.280	1.190	1.225	1.225	44,987,000
2026-08-17	1.225	1.280	1.225	1.275	1.275	19,364,000
2026-08-14	1.230	1.240	1.205	1.225	1.225	12,397,000
2026-08-13	1.225	1.265	1.220	1.225	1.225	13,979,000
2026-08-12	1.250	1.255	1.230	1.240	1.240	11,820,552
2026-08-11	1.285	1.295	1.255	1.255	1.255	11,533,968
2026-08-10	1.260	1.295	1.255	1.285	1.285	19,062,221
2026-08-07	1.240	1.250	1.210	1.245	1.245	15,697,313
2026-08-06	1.290	1.290	1.235	1.240	1.240	18,246,000
2026-08-05	1.280	1.305	1.260	1.275	1.275	24,867,000
2026-08-04	1.230	1.275	1.225	1.270	1.270	36,266,000
2026-08-03	1.220	1.250	1.205	1.230	1.230	25,985,305
2026-07-31	1.160	1.240	1.140	1.200	1.200	60,752,000
2026-07-30	1.160	1.180	1.130	1.150	1.150	23,217,000

Page 1 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.