Weimob Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-03	8.500	8.780	8.380	8.470	8.470	25,185,109
2021-12-02	8.800	8.830	8.430	8.530	8.530	46,948,930
2021-12-01	9.330	9.360	8.880	8.920	8.920	35,340,398
2021-11-30	9.550	9.660	9.320	9.460	9.460	31,470,311
2021-11-29	9.780	10.140	9.400	9.510	9.510	24,355,721
2021-11-26	10.000	10.160	9.780	9.930	9.930	15,702,500
2021-11-25	10.120	10.260	9.920	10.120	10.120	10,680,370
2021-11-24	10.000	10.200	9.730	10.060	10.060	16,761,369
2021-11-23	10.020	10.140	9.990	10.000	10.000	15,659,620
2021-11-22	10.520	10.580	10.040	10.180	10.180	18,254,010
2021-11-19	10.600	10.700	10.220	10.520	10.520	18,017,850
2021-11-18	10.960	11.040	10.700	10.760	10.760	12,534,420
2021-11-17	11.220	11.240	10.900	11.140	11.140	16,125,040
2021-11-16	10.680	11.280	10.640	11.200	11.200	30,905,439
2021-11-15	10.580	10.840	10.540	10.620	10.620	22,490,990
2021-11-12	10.500	10.700	10.200	10.480	10.480	23,260,529
2021-11-11	10.080	10.520	10.080	10.380	10.380	15,412,050
2021-11-10	9.980	10.360	9.830	10.320	10.320	20,901,689
2021-11-09	9.710	9.970	9.700	9.890	9.890	18,154,631
2021-11-08	10.100	10.100	9.580	9.710	9.710	45,282,898
2021-11-05	10.200	10.540	10.020	10.160	10.160	25,082,660
2021-11-04	10.520	10.540	10.040	10.280	10.280	34,864,020
2021-11-03	11.940	12.080	10.000	10.380	10.380	101,082,898
2021-11-02	12.180	12.540	11.880	11.940	11.940	20,885,090
2021-11-01	12.080	12.080	11.580	11.880	11.880	14,841,590
2021-10-29	12.340	12.500	11.980	12.060	12.060	15,247,230
2021-10-28	12.380	12.700	12.200	12.300	12.300	8,987,030
2021-10-27	12.600	12.640	12.080	12.380	12.380	17,567,350
2021-10-26	13.120	13.260	12.720	12.780	12.780	14,588,430
2021-10-25	13.140	13.400	12.820	13.060	13.060	16,300,470

← NewerPage 21 of 21 · 1,230 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.