Wharf Real Estate Investment Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-03	39.900	40.450	39.400	40.050	31.504	3,739,358
2021-12-02	39.800	40.200	39.050	39.950	31.425	3,570,092
2021-12-01	39.500	40.500	39.500	39.800	31.307	2,401,789
2021-11-30	40.250	40.950	39.250	39.500	31.071	7,113,965
2021-11-29	41.350	41.400	40.200	40.250	31.661	3,527,617
2021-11-26	42.100	42.100	41.200	41.350	32.527	3,133,139
2021-11-25	41.800	42.200	41.200	42.100	33.117	1,094,500
2021-11-24	41.750	41.900	40.750	41.800	32.881	3,048,913
2021-11-23	41.650	41.800	41.200	41.600	32.723	2,538,619
2021-11-22	41.750	42.350	41.000	42.050	33.077	4,595,511
2021-11-19	41.700	42.300	41.350	42.200	33.195	3,627,546
2021-11-18	42.200	42.750	41.900	42.050	33.077	2,590,563
2021-11-17	43.700	43.700	42.350	42.750	33.628	3,222,258
2021-11-16	43.500	44.200	43.350	43.700	34.375	1,759,254
2021-11-15	43.100	43.750	42.800	43.750	34.414	1,425,799
2021-11-12	44.050	44.050	43.050	43.250	34.021	2,367,733
2021-11-11	44.150	44.850	43.400	44.100	34.690	3,073,276
2021-11-10	44.350	44.550	43.050	44.000	34.611	2,734,060
2021-11-09	45.000	45.200	43.950	44.250	34.808	3,528,698
2021-11-08	43.350	45.800	43.350	44.800	35.240	4,721,003
2021-11-05	42.900	43.400	42.500	43.300	34.060	2,665,406
2021-11-04	41.250	43.250	41.250	42.950	33.785	3,664,143
2021-11-03	41.800	42.100	40.250	41.250	32.448	3,404,988
2021-11-02	42.300	42.550	41.700	41.800	32.881	1,206,293
2021-11-01	43.800	43.800	41.500	42.000	33.038	4,251,659
2021-10-29	43.550	43.900	43.250	43.900	34.532	2,794,897
2021-10-28	42.950	43.700	42.550	43.250	34.021	2,297,210
2021-10-27	43.400	43.400	42.450	43.000	33.824	1,197,371
2021-10-26	42.550	43.250	42.450	43.250	34.021	1,668,174
2021-10-25	42.400	42.600	41.750	42.600	33.510	1,128,218
2021-10-22	42.100	42.600	42.100	42.400	33.353	1,031,363
2021-10-21	42.800	42.800	41.950	42.200	33.195	781,795
2021-10-20	41.950	42.750	41.800	42.650	33.549	1,708,928
2021-10-19	41.900	42.600	41.600	41.950	32.999	1,965,080
2021-10-18	42.550	43.000	41.450	41.600	32.723	2,270,732

← NewerPage 21 of 21 · 1,235 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.9400 HKD
2026-04-02	0.6600 HKD
2025-08-26	0.6600 HKD
2025-04-03	0.6000 HKD
2024-08-23	0.6400 HKD
2024-04-05	0.6100 HKD
2023-08-25	0.6700 HKD
2023-04-04	0.6100 HKD
2022-08-23	0.7000 HKD
2022-03-31	0.6400 HKD
2021-08-25	0.6700 HKD
2021-03-24	0.6900 HKD
2020-08-17	0.7800 HKD
2020-04-03	0.9300 HKD
2019-08-22	1.1000 HKD
2019-04-02	1.0500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.