Wharf Real Estate Investment Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	30.700	31.020	29.720	30.320	30.320	3,583,107
2026-10-21	31.080	31.320	30.680	31.000	31.000	3,597,197
2026-10-20	30.480	30.860	30.360	30.620	30.620	3,889,480
2026-10-16	30.600	30.760	30.380	30.460	30.460	2,086,654
2026-10-15	30.100	30.560	29.980	30.480	30.480	3,614,856
2026-10-14	30.960	30.980	30.280	30.400	30.400	4,280,182
2026-10-13	30.800	31.040	30.260	30.980	30.980	2,819,266
2026-10-12	30.600	30.960	30.460	30.520	30.520	3,727,168
2026-10-09	30.600	30.880	30.060	30.720	30.720	3,627,588
2026-10-08	30.500	30.780	29.940	30.040	30.040	2,727,995
2026-10-07	29.940	30.480	29.920	30.280	30.280	2,996,304
2026-10-06	29.900	29.980	29.460	29.840	29.840	6,002,518
2026-10-05	30.000	30.000	29.220	29.460	29.460	2,661,078
2026-10-02	29.260	30.260	29.220	29.980	29.980	3,698,037
2026-09-30	30.400	30.640	30.100	30.520	30.520	4,752,185
2026-09-29	30.500	31.020	30.300	30.460	30.460	4,523,718
2026-09-28	30.880	31.320	30.500	30.940	30.940	2,399,536
2026-09-25	30.820	30.820	30.200	30.540	30.540	1,562,906
2026-09-24	30.700	31.140	30.600	30.780	30.780	2,183,662
2026-09-23	31.240	31.380	30.840	31.040	31.040	2,415,525
2026-09-22	30.880	31.180	30.520	30.900	30.900	2,656,843

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.