Redsun Properties Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-02	2.190	2.190	2.100	2.130	2.130	1,964,000
2021-12-01	2.200	2.240	2.130	2.130	2.130	1,692,161
2021-11-30	2.140	2.210	2.110	2.210	2.210	3,847,000
2021-11-29	2.080	2.140	2.050	2.140	2.140	2,396,000
2021-11-26	2.110	2.110	2.050	2.070	2.070	2,103,000
2021-11-25	2.130	2.130	2.040	2.110	2.110	2,983,000
2021-11-24	2.140	2.140	2.030	2.060	2.060	2,644,589
2021-11-23	2.090	2.120	2.010	2.100	2.100	2,725,000
2021-11-22	2.220	2.220	2.040	2.060	2.060	12,581,000
2021-11-19	2.110	2.220	2.060	2.220	2.220	6,478,000
2021-11-18	2.200	2.200	2.030	2.140	2.140	6,818,000
2021-11-17	2.150	2.180	2.070	2.110	2.110	5,953,000
2021-11-16	2.190	2.220	2.130	2.150	2.150	4,478,000
2021-11-15	2.250	2.250	2.160	2.180	2.180	2,861,000
2021-11-12	2.260	2.270	2.200	2.220	2.220	2,920,000
2021-11-11	2.240	2.280	2.190	2.240	2.240	2,688,000
2021-11-10	2.200	2.220	2.120	2.210	2.210	3,418,000
2021-11-09	2.250	2.250	2.200	2.220	2.220	1,879,000
2021-11-08	2.240	2.240	2.180	2.210	2.210	2,294,943
2021-11-05	2.240	2.260	2.200	2.220	2.220	1,029,000
2021-11-04	2.260	2.300	2.220	2.240	2.240	1,303,000
2021-11-03	2.260	2.260	2.200	2.240	2.240	2,398,000
2021-11-02	2.260	2.260	2.180	2.200	2.200	1,841,100
2021-11-01	2.240	2.260	2.220	2.240	2.240	2,285,000
2021-10-29	2.250	2.260	2.200	2.240	2.240	2,346,000
2021-10-28	2.240	2.260	2.220	2.240	2.240	1,891,000
2021-10-27	2.250	2.250	2.200	2.230	2.230	2,422,000
2021-10-26	2.250	2.250	2.200	2.220	2.220	1,636,000
2021-10-25	2.280	2.280	2.200	2.250	2.250	1,895,000

← NewerPage 21 of 21 · 1,229 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.