Redsun Properties Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.024	0.026	0.023	0.026	0.026	131,000
2026-10-21	0.026	0.026	0.024	0.024	0.024	117,000
2026-10-20	0.028	0.028	0.025	0.025	0.025	746,000
2026-10-16	0.038	0.038	0.028	0.028	0.028	38,000
2026-10-15	0.029	0.029	0.029	0.029	0.029	0
2026-10-14	0.033	0.034	0.029	0.029	0.029	298,000
2026-10-13	0.027	0.036	0.027	0.029	0.029	1,177,000
2026-10-12	0.029	0.034	0.027	0.032	0.032	2,888,000
2026-10-09	0.027	0.027	0.027	0.027	0.027	0
2026-10-08	0.026	0.026	0.025	0.025	0.025	8,000
2026-10-07	0.026	0.026	0.026	0.026	0.026	206,000
2026-10-06	0.024	0.034	0.024	0.026	0.026	1,733,000
2026-10-05	0.025	0.026	0.024	0.024	0.024	203,000
2026-10-02	0.026	0.026	0.025	0.026	0.026	448,000
2026-09-30	0.026	0.026	0.026	0.026	0.026	0
2026-09-29	0.025	0.025	0.025	0.025	0.025	0
2026-09-28	0.025	0.025	0.025	0.025	0.025	16,000
2026-09-25	0.025	0.027	0.025	0.027	0.027	1,000
2026-09-24	0.025	0.027	0.025	0.027	0.027	400,000
2026-09-23	0.026	0.026	0.026	0.026	0.026	103,000
2026-09-22	0.026	0.026	0.025	0.026	0.026	538,000
2026-09-21	0.027	0.027	0.023	0.026	0.026	948,000
2026-09-18	0.029	0.029	0.027	0.027	0.027	613,000
2026-09-17	0.032	0.032	0.031	0.031	0.031	81,000
2026-09-16	0.027	0.031	0.027	0.031	0.031	650,000
2026-09-15	0.029	0.030	0.027	0.029	0.029	200,000
2026-09-14	0.029	0.029	0.027	0.029	0.029	187,000
2026-09-11	0.035	0.035	0.029	0.029	0.029	45,000
2026-09-10	0.030	0.033	0.029	0.030	0.030	960,000
2026-09-09	0.030	0.030	0.029	0.029	0.029	1,145,000
2026-09-08	0.030	0.030	0.029	0.030	0.030	985,000
2026-09-07	0.033	0.035	0.030	0.031	0.031	4,262,000
2026-09-04	0.049	0.049	0.032	0.033	0.033	8,159,000
2026-09-03	0.031	0.050	0.030	0.037	0.037	46,736,000
2026-09-02	0.029	0.029	0.028	0.028	0.028	123,000
2026-09-01	0.028	0.030	0.027	0.029	0.029	481,000
2026-08-31	0.024	0.029	0.024	0.026	0.026	1,190,000
2026-08-28	0.021	0.023	0.021	0.023	0.023	326,000
2026-08-27	0.021	0.021	0.020	0.021	0.021	1,002,000
2026-08-26	0.024	0.024	0.022	0.022	0.022	65,000
2026-08-25	0.023	0.023	0.023	0.023	0.023	0
2026-08-24	0.028	0.028	0.023	0.023	0.023	3,285,000
2026-08-21	0.032	0.035	0.027	0.029	0.029	994,000
2026-08-20	0.032	0.035	0.030	0.032	0.032	1,216,000
2026-08-19	0.024	0.033	0.024	0.028	0.028	7,677,000
2026-08-18	0.023	0.024	0.020	0.021	0.021	942,000
2026-08-17	0.018	0.018	0.018	0.018	0.018	197,000
2026-08-14	0.020	0.021	0.020	0.020	0.020	1,375,000
2026-08-13	0.024	0.024	0.024	0.024	0.024	0
2026-08-12	0.020	0.024	0.020	0.024	0.024	41,000
2026-08-11	0.025	0.025	0.025	0.025	0.025	0
2026-08-10	0.025	0.025	0.025	0.025	0.025	40,000
2026-08-07	0.022	0.025	0.020	0.025	0.025	689,000
2026-08-06	0.020	0.025	0.020	0.022	0.022	1,233,000
2026-08-05	0.016	0.016	0.016	0.016	0.016	0
2026-08-04	0.015	0.015	0.015	0.015	0.015	20,000
2026-08-03	0.016	0.016	0.016	0.016	0.016	0
2026-07-31	0.016	0.016	0.016	0.016	0.016	2,000
2026-07-30	0.019	0.019	0.019	0.019	0.019	0
2026-07-29	0.019	0.019	0.019	0.019	0.019	0

Page 1 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-07-05	0.1450 HKD
2020-07-02	0.1240 HKD
2019-06-25	0.1070 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.