Redsun Properties Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.024	0.026	0.023	0.026	0.026	131,000
2026-10-21	0.026	0.026	0.024	0.024	0.024	117,000
2026-10-20	0.028	0.028	0.025	0.025	0.025	746,000
2026-10-16	0.038	0.038	0.028	0.028	0.028	38,000
2026-10-15	0.029	0.029	0.029	0.029	0.029	0
2026-10-14	0.033	0.034	0.029	0.029	0.029	298,000
2026-10-13	0.027	0.036	0.027	0.029	0.029	1,177,000
2026-10-12	0.029	0.034	0.027	0.032	0.032	2,888,000
2026-10-09	0.027	0.027	0.027	0.027	0.027	0
2026-10-08	0.026	0.026	0.025	0.025	0.025	8,000
2026-10-07	0.026	0.026	0.026	0.026	0.026	206,000
2026-10-06	0.024	0.034	0.024	0.026	0.026	1,733,000
2026-10-05	0.025	0.026	0.024	0.024	0.024	203,000
2026-10-02	0.026	0.026	0.025	0.026	0.026	448,000
2026-09-30	0.026	0.026	0.026	0.026	0.026	0
2026-09-29	0.025	0.025	0.025	0.025	0.025	0
2026-09-28	0.025	0.025	0.025	0.025	0.025	16,000
2026-09-25	0.025	0.027	0.025	0.027	0.027	1,000
2026-09-24	0.025	0.027	0.025	0.027	0.027	400,000
2026-09-23	0.026	0.026	0.026	0.026	0.026	103,000
2026-09-22	0.026	0.026	0.025	0.026	0.026	538,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.