Tokyo Chuo Auction Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-01	0.720	0.720	0.720	0.720	0.711	0
2022-05-31	0.700	0.720	0.700	0.720	0.711	6,000
2022-05-30	0.730	0.730	0.730	0.730	0.721	0
2022-05-27	0.730	0.730	0.730	0.730	0.721	0
2022-05-26	0.730	0.730	0.730	0.730	0.721	0
2022-05-25	0.730	0.730	0.730	0.730	0.721	18,000
2022-05-24	0.730	0.730	0.730	0.730	0.721	0
2022-05-23	0.730	0.730	0.730	0.730	0.721	0
2022-05-20	0.730	0.730	0.730	0.730	0.721	0
2022-05-19	0.730	0.730	0.730	0.730	0.721	0
2022-05-18	0.730	0.730	0.730	0.730	0.721	0
2022-05-17	0.730	0.730	0.730	0.730	0.721	0
2022-05-16	0.730	0.730	0.730	0.730	0.721	0
2022-05-13	0.760	0.760	0.600	0.730	0.721	212,000
2022-05-12	0.750	0.750	0.750	0.750	0.740	0
2022-05-11	0.750	0.750	0.750	0.750	0.740	20,000
2022-05-10	0.750	0.750	0.750	0.750	0.740	0
2022-05-06	0.750	0.750	0.750	0.750	0.740	6,000
2022-05-05	0.750	0.760	0.750	0.760	0.750	30,000
2022-05-04	0.730	0.770	0.610	0.720	0.711	340,000
2022-05-03	0.710	0.800	0.710	0.800	0.790	28,000
2022-04-29	0.650	0.790	0.650	0.790	0.780	80,000
2022-04-28	0.780	0.780	0.780	0.780	0.770	10,000
2022-04-27	0.750	0.780	0.750	0.770	0.760	30,000
2022-04-26	0.730	0.780	0.670	0.760	0.750	102,000
2022-04-25	0.730	0.810	0.730	0.810	0.800	8,000
2022-04-22	0.820	0.820	0.820	0.820	0.809	0
2022-04-21	0.820	0.820	0.820	0.820	0.809	0
2022-04-20	0.820	0.820	0.820	0.820	0.809	0
2022-04-19	0.810	0.810	0.810	0.810	0.800	0
2022-04-14	0.810	0.810	0.810	0.810	0.800	0
2022-04-13	0.810	0.810	0.810	0.810	0.800	0
2022-04-12	0.810	0.810	0.810	0.810	0.800	0
2022-04-11	0.810	0.810	0.810	0.810	0.800	0
2022-04-08	0.810	0.810	0.780	0.810	0.800	62,000
2022-04-07	0.830	0.830	0.830	0.830	0.819	10,000
2022-04-06	0.840	0.840	0.840	0.840	0.829	0
2022-04-04	0.840	0.840	0.840	0.840	0.829	0
2022-04-01	0.840	0.840	0.840	0.840	0.829	4,000
2022-03-31	0.800	0.830	0.800	0.830	0.819	30,000
2022-03-30	0.800	0.800	0.800	0.800	0.790	0
2022-03-29	0.800	0.800	0.800	0.800	0.790	0
2022-03-28	0.760	0.800	0.750	0.800	0.790	76,000
2022-03-25	0.810	0.810	0.810	0.810	0.800	0
2022-03-24	0.810	0.810	0.810	0.810	0.800	0
2022-03-23	0.810	0.810	0.810	0.810	0.800	0
2022-03-22	0.810	0.810	0.810	0.810	0.800	0
2022-03-21	0.800	0.800	0.800	0.800	0.790	0
2022-03-18	0.800	0.800	0.800	0.800	0.790	50,000
2022-03-17	0.870	0.870	0.850	0.850	0.839	100,000
2022-03-16	0.870	0.870	0.770	0.860	0.849	48,000
2022-03-15	0.830	0.890	0.580	0.850	0.839	814,000
2022-03-14	0.890	0.900	0.890	0.900	0.888	20,000
2022-03-11	0.910	0.910	0.910	0.910	0.898	2,000
2022-03-10	0.880	0.900	0.880	0.900	0.888	24,000
2022-03-09	0.910	0.910	0.910	0.910	0.898	0
2022-03-08	0.910	0.910	0.910	0.910	0.898	2,000
2022-03-07	0.890	0.920	0.890	0.920	0.908	2,000
2022-03-04	0.920	0.930	0.920	0.930	0.918	28,000
2022-03-03	0.890	0.930	0.880	0.930	0.918	6,000

← NewerPage 19 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-09-05	0.0100 HKD
2021-09-06	0.0100 HKD
2020-09-23	0.0100 HKD
2019-09-04	0.0200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.