Tokyo Chuo Auction Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-22	0.710	0.710	0.710	0.710	0.710	0
2022-11-21	0.710	0.710	0.710	0.710	0.710	0
2022-11-18	0.710	0.710	0.710	0.710	0.710	0
2022-11-17	0.710	0.710	0.710	0.710	0.710	0
2022-11-16	0.710	0.710	0.710	0.710	0.710	0
2022-11-15	0.710	0.710	0.710	0.710	0.710	0
2022-11-14	0.710	0.710	0.710	0.710	0.710	0
2022-11-11	0.710	0.710	0.710	0.710	0.710	0
2022-11-10	0.710	0.710	0.710	0.710	0.710	0
2022-11-09	0.690	0.710	0.690	0.710	0.710	22,000
2022-11-08	0.720	0.720	0.720	0.720	0.720	0
2022-11-07	0.720	0.720	0.720	0.720	0.720	0
2022-11-04	0.720	0.720	0.720	0.720	0.720	0
2022-11-03	0.720	0.720	0.720	0.720	0.720	2,000
2022-11-02	0.610	0.720	0.610	0.720	0.720	8,000
2022-11-01	0.700	0.700	0.680	0.680	0.680	4,000
2022-10-31	0.690	0.750	0.690	0.750	0.750	6,000
2022-10-28	0.770	0.770	0.770	0.770	0.770	0
2022-10-27	0.770	0.770	0.770	0.770	0.770	0
2022-10-26	0.770	0.770	0.770	0.770	0.770	0
2022-10-25	0.770	0.770	0.770	0.770	0.770	0
2022-10-24	0.770	0.770	0.770	0.770	0.770	0
2022-10-21	0.770	0.770	0.770	0.770	0.770	110,000
2022-10-20	0.770	0.770	0.770	0.770	0.770	0
2022-10-19	0.770	0.770	0.770	0.770	0.770	0
2022-10-18	0.770	0.770	0.770	0.770	0.770	0
2022-10-17	0.770	0.770	0.770	0.770	0.770	0
2022-10-14	0.760	0.770	0.760	0.770	0.770	300,000
2022-10-13	0.770	0.770	0.770	0.770	0.770	0
2022-10-12	0.760	0.770	0.760	0.770	0.770	260,000
2022-10-11	0.760	0.760	0.760	0.760	0.760	0
2022-10-10	0.760	0.760	0.760	0.760	0.760	0
2022-10-07	0.760	0.760	0.760	0.760	0.760	0
2022-10-06	0.760	0.760	0.760	0.760	0.760	0
2022-10-05	0.760	0.760	0.760	0.760	0.760	0
2022-10-03	0.760	0.760	0.760	0.760	0.760	52,000
2022-09-30	0.760	0.760	0.710	0.750	0.750	46,000
2022-09-29	0.760	0.760	0.760	0.760	0.760	0
2022-09-28	0.760	0.760	0.760	0.760	0.760	0
2022-09-27	0.670	0.760	0.670	0.760	0.760	4,000
2022-09-26	0.770	0.770	0.770	0.770	0.770	0
2022-09-23	0.770	0.770	0.770	0.770	0.770	0
2022-09-22	0.750	0.770	0.750	0.770	0.770	18,000
2022-09-21	0.760	0.760	0.760	0.760	0.760	0
2022-09-20	0.760	0.760	0.760	0.760	0.760	0
2022-09-19	0.760	0.760	0.760	0.760	0.760	0
2022-09-16	0.760	0.760	0.760	0.760	0.760	0
2022-09-15	0.760	0.760	0.760	0.760	0.760	0
2022-09-14	0.760	0.760	0.760	0.760	0.760	0
2022-09-13	0.760	0.760	0.760	0.760	0.760	0
2022-09-09	0.760	0.760	0.760	0.760	0.760	0
2022-09-08	0.760	0.760	0.760	0.760	0.760	0
2022-09-07	0.760	0.760	0.760	0.760	0.760	0
2022-09-06	0.760	0.760	0.760	0.760	0.760	0
2022-09-05	0.760	0.760	0.760	0.760	0.760	0
2022-09-02	0.770	0.770	0.770	0.770	0.760	0
2022-09-01	0.770	0.770	0.770	0.770	0.760	0
2022-08-31	0.710	0.790	0.700	0.770	0.760	22,000
2022-08-30	0.750	0.750	0.750	0.750	0.740	0
2022-08-29	0.700	0.750	0.700	0.750	0.740	10,000

← NewerPage 17 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-09-05	0.0100 HKD
2021-09-06	0.0100 HKD
2020-09-23	0.0100 HKD
2019-09-04	0.0200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.