Tokyo Chuo Auction Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-22	0.810	0.810	0.810	0.810	0.810	0
2023-02-21	0.810	0.810	0.810	0.810	0.810	0
2023-02-20	0.810	0.810	0.810	0.810	0.810	0
2023-02-17	0.800	0.800	0.800	0.800	0.800	0
2023-02-16	0.800	0.800	0.800	0.800	0.800	0
2023-02-15	0.800	0.800	0.800	0.800	0.800	0
2023-02-14	0.800	0.800	0.800	0.800	0.800	0
2023-02-13	0.800	0.800	0.800	0.800	0.800	0
2023-02-10	0.790	0.800	0.790	0.800	0.800	40,000
2023-02-09	0.780	0.780	0.780	0.780	0.780	0
2023-02-08	0.790	0.790	0.790	0.790	0.790	0
2023-02-07	0.790	0.790	0.790	0.790	0.790	0
2023-02-06	0.790	0.790	0.790	0.790	0.790	0
2023-02-03	0.790	0.790	0.790	0.790	0.790	0
2023-02-02	0.770	0.770	0.770	0.770	0.770	0
2023-02-01	0.760	0.770	0.760	0.770	0.770	40,000
2023-01-31	0.720	0.720	0.720	0.720	0.720	0
2023-01-30	0.720	0.720	0.690	0.720	0.720	22,000
2023-01-27	0.670	0.670	0.670	0.670	0.670	0
2023-01-26	0.670	0.670	0.670	0.670	0.670	0
2023-01-20	0.670	0.670	0.670	0.670	0.670	0
2023-01-19	0.670	0.670	0.670	0.670	0.670	0
2023-01-18	0.670	0.670	0.670	0.670	0.670	10,000
2023-01-17	0.650	0.650	0.650	0.650	0.650	0
2023-01-16	0.640	0.650	0.640	0.650	0.650	30,000
2023-01-13	0.640	0.640	0.640	0.640	0.640	0
2023-01-12	0.630	0.630	0.630	0.630	0.630	10,000
2023-01-11	0.630	0.630	0.630	0.630	0.630	10,000
2023-01-10	0.620	0.620	0.620	0.620	0.620	20,000
2023-01-09	0.600	0.600	0.600	0.600	0.600	0
2023-01-06	0.560	0.570	0.560	0.570	0.570	20,000
2023-01-05	0.550	0.560	0.550	0.560	0.560	26,000
2023-01-04	0.540	0.540	0.540	0.540	0.540	0
2023-01-03	0.460	0.540	0.460	0.540	0.540	4,000
2022-12-30	0.530	0.530	0.530	0.530	0.530	0
2022-12-29	0.510	0.510	0.510	0.510	0.510	0
2022-12-28	0.510	0.510	0.510	0.510	0.510	0
2022-12-23	0.510	0.510	0.510	0.510	0.510	0
2022-12-22	0.485	0.510	0.485	0.510	0.510	616,000
2022-12-21	0.520	0.520	0.485	0.485	0.485	102,000
2022-12-20	0.550	0.560	0.500	0.510	0.510	178,000
2022-12-19	0.630	0.630	0.580	0.580	0.580	236,000
2022-12-16	0.650	0.650	0.610	0.610	0.610	92,000
2022-12-15	0.670	0.670	0.670	0.670	0.670	10,000
2022-12-14	0.700	0.700	0.700	0.700	0.700	0
2022-12-13	0.770	0.770	0.720	0.720	0.720	700,000
2022-12-12	0.780	0.780	0.770	0.770	0.770	2,000
2022-12-09	0.740	0.740	0.740	0.740	0.740	0
2022-12-08	0.720	0.720	0.720	0.720	0.720	0
2022-12-07	0.720	0.720	0.720	0.720	0.720	0
2022-12-06	0.640	0.720	0.600	0.720	0.720	150,000
2022-12-05	0.710	0.710	0.710	0.710	0.710	0
2022-12-02	0.710	0.710	0.710	0.710	0.710	0
2022-12-01	0.710	0.710	0.710	0.710	0.710	0
2022-11-30	0.710	0.710	0.710	0.710	0.710	0
2022-11-29	0.710	0.710	0.710	0.710	0.710	0
2022-11-28	0.710	0.710	0.710	0.710	0.710	0
2022-11-25	0.710	0.710	0.710	0.710	0.710	0
2022-11-24	0.710	0.710	0.710	0.710	0.710	0
2022-11-23	0.710	0.710	0.710	0.710	0.710	0

← NewerPage 16 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-09-05	0.0100 HKD
2021-09-06	0.0100 HKD
2020-09-23	0.0100 HKD
2019-09-04	0.0200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.