Tokyo Chuo Auction Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-23	0.730	0.730	0.730	0.730	0.730	0
2023-05-22	0.730	0.730	0.730	0.730	0.730	0
2023-05-19	0.730	0.730	0.730	0.730	0.730	0
2023-05-18	0.730	0.730	0.730	0.730	0.730	0
2023-05-17	0.730	0.730	0.730	0.730	0.730	0
2023-05-16	0.710	0.730	0.710	0.730	0.730	28,000
2023-05-15	0.720	0.720	0.720	0.720	0.720	0
2023-05-12	0.720	0.720	0.720	0.720	0.720	12,000
2023-05-11	0.760	0.760	0.760	0.760	0.760	0
2023-05-10	0.730	0.760	0.730	0.760	0.760	14,000
2023-05-09	0.760	0.760	0.760	0.760	0.760	0
2023-05-08	0.760	0.760	0.760	0.760	0.760	0
2023-05-05	0.760	0.760	0.760	0.760	0.760	0
2023-05-04	0.760	0.760	0.760	0.760	0.760	0
2023-05-03	0.760	0.760	0.760	0.760	0.760	0
2023-05-02	0.760	0.760	0.760	0.760	0.760	0
2023-04-28	0.760	0.760	0.760	0.760	0.760	0
2023-04-27	0.760	0.760	0.760	0.760	0.760	0
2023-04-26	0.760	0.760	0.760	0.760	0.760	0
2023-04-25	0.760	0.760	0.760	0.760	0.760	0
2023-04-24	0.760	0.760	0.760	0.760	0.760	0
2023-04-21	0.770	0.770	0.770	0.770	0.770	0
2023-04-20	0.770	0.770	0.770	0.770	0.770	0
2023-04-19	0.770	0.770	0.770	0.770	0.770	0
2023-04-18	0.770	0.770	0.770	0.770	0.770	0
2023-04-17	0.770	0.770	0.770	0.770	0.770	0
2023-04-14	0.770	0.770	0.770	0.770	0.770	0
2023-04-13	0.770	0.770	0.770	0.770	0.770	0
2023-04-12	0.770	0.770	0.770	0.770	0.770	0
2023-04-11	0.770	0.770	0.770	0.770	0.770	0
2023-04-06	0.770	0.770	0.770	0.770	0.770	0
2023-04-04	0.770	0.770	0.770	0.770	0.770	0
2023-04-03	0.770	0.770	0.770	0.770	0.770	0
2023-03-31	0.770	0.770	0.770	0.770	0.770	0
2023-03-30	0.770	0.770	0.770	0.770	0.770	0
2023-03-29	0.770	0.770	0.770	0.770	0.770	0
2023-03-28	0.770	0.770	0.770	0.770	0.770	0
2023-03-27	0.730	0.770	0.730	0.770	0.770	6,000
2023-03-24	0.780	0.780	0.780	0.780	0.780	0
2023-03-23	0.780	0.780	0.780	0.780	0.780	0
2023-03-22	0.780	0.780	0.780	0.780	0.780	0
2023-03-21	0.780	0.780	0.780	0.780	0.780	0
2023-03-20	0.780	0.780	0.780	0.780	0.780	0
2023-03-17	0.780	0.780	0.780	0.780	0.780	0
2023-03-16	0.780	0.780	0.780	0.780	0.780	0
2023-03-15	0.780	0.780	0.780	0.780	0.780	0
2023-03-14	0.780	0.780	0.780	0.780	0.780	0
2023-03-13	0.780	0.780	0.780	0.780	0.780	220,000
2023-03-10	0.780	0.780	0.780	0.780	0.780	0
2023-03-09	0.790	0.790	0.790	0.790	0.790	0
2023-03-08	0.800	0.800	0.800	0.800	0.800	0
2023-03-07	0.800	0.800	0.800	0.800	0.800	400,000
2023-03-06	0.800	0.800	0.800	0.800	0.800	0
2023-03-03	0.800	0.800	0.800	0.800	0.800	0
2023-03-02	0.800	0.800	0.800	0.800	0.800	0
2023-03-01	0.800	0.800	0.800	0.800	0.800	0
2023-02-28	0.800	0.800	0.800	0.800	0.800	0
2023-02-27	0.800	0.800	0.800	0.800	0.800	0
2023-02-24	0.810	0.810	0.810	0.810	0.810	0
2023-02-23	0.810	0.810	0.810	0.810	0.810	0

← NewerPage 15 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-09-05	0.0100 HKD
2021-09-06	0.0100 HKD
2020-09-23	0.0100 HKD
2019-09-04	0.0200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.