IVD Medical Holding Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 0.910 | 0.940 | 0.910 | 0.930 | 0.930 | 529,000 |
| 2026-04-29 | 0.940 | 0.950 | 0.910 | 0.940 | 0.940 | 523,000 |
| 2026-04-28 | 1.000 | 1.000 | 0.930 | 0.940 | 0.940 | 1,015,000 |
| 2026-04-27 | 1.010 | 1.030 | 0.970 | 1.000 | 1.000 | 926,000 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-15 | 0.0621 HKD |
| 2024-05-20 | 0.0621 HKD |
| 2023-09-04 | 0.0297 HKD |
| 2023-08-24 | 0.0297 HKD |
| 2023-05-23 | 0.0556 HKD |
| 2022-09-01 | 0.0273 HKD |
| 2022-05-24 | 0.0528 HKD |
| 2021-10-05 | 0.0266 HKD |
| 2021-05-28 | 0.0361 HKD |
| 2020-09-02 | 0.0167 HKD |
| 2020-06-05 | 0.0537 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.