IVD Medical Holding Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.360	0.360	0.355	0.355	0.355	18,000
2026-10-22	0.340	0.350	0.330	0.335	0.335	417,000
2026-10-21	0.360	0.365	0.360	0.365	0.365	20,000
2026-10-20	0.350	0.385	0.345	0.360	0.360	274,000
2026-10-16	0.345	0.345	0.330	0.340	0.340	0
2026-10-15	0.345	0.345	0.330	0.335	0.335	343,000
2026-10-14	0.360	0.360	0.350	0.350	0.350	123,000
2026-10-13	0.360	0.360	0.355	0.355	0.355	13,000
2026-10-12	0.360	0.360	0.355	0.360	0.360	101,000
2026-10-09	0.360	0.370	0.355	0.360	0.360	144,000
2026-10-08	0.380	0.380	0.355	0.360	0.360	280,000
2026-10-07	0.400	0.400	0.375	0.380	0.380	74,000
2026-10-06	0.400	0.400	0.350	0.395	0.395	2,217,000
2026-10-05	0.400	0.410	0.390	0.400	0.400	195,000
2026-10-02	0.435	0.435	0.400	0.410	0.410	921,000
2026-09-30	0.455	0.455	0.435	0.435	0.435	61,000
2026-09-29	0.440	0.455	0.435	0.455	0.455	49,000
2026-09-28	0.460	0.460	0.440	0.440	0.440	208,000
2026-09-25	0.465	0.465	0.440	0.450	0.450	214,000
2026-09-24	0.465	0.470	0.465	0.465	0.465	18,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.