Shinelong Automotive Lightweight Application Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 0.395 | 0.430 | 0.385 | 0.400 | 0.392 | 188,000 |
| 2026-04-29 | 0.415 | 0.415 | 0.380 | 0.380 | 0.373 | 84,000 |
| 2026-04-28 | 0.405 | 0.410 | 0.390 | 0.395 | 0.388 | 128,000 |
| 2026-04-27 | 0.385 | 0.460 | 0.385 | 0.395 | 0.388 | 364,000 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 0.0069 HKD |
| 2025-06-16 | 0.0072 HKD |
| 2024-06-17 | 0.0024 HKD |
| 2023-06-05 | 0.0024 HKD |
| 2022-06-24 | 0.0029 HKD |
| 2021-06-01 | 0.0037 HKD |
| 2020-06-02 | 0.0061 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.