Shinelong Automotive Lightweight Application Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.375	0.395	0.370	0.375	0.375	40,000
2026-10-22	0.380	0.380	0.375	0.375	0.375	12,000
2026-10-21	0.380	0.380	0.375	0.380	0.380	12,000
2026-10-20	0.365	0.365	0.365	0.365	0.365	4,000
2026-10-16	0.355	0.355	0.350	0.350	0.350	104,000
2026-10-15	0.365	0.365	0.365	0.365	0.365	8,000
2026-10-14	0.380	0.380	0.380	0.380	0.380	0
2026-10-13	0.380	0.380	0.380	0.380	0.380	0
2026-10-12	0.365	0.385	0.365	0.385	0.385	24,000
2026-10-09	0.320	0.395	0.320	0.385	0.385	280,000
2026-10-08	0.315	0.325	0.315	0.325	0.325	76,000
2026-10-07	0.305	0.315	0.305	0.315	0.315	100,000
2026-10-06	0.305	0.315	0.290	0.305	0.305	0
2026-10-05	0.305	0.315	0.290	0.305	0.305	0
2026-10-02	0.305	0.305	0.305	0.305	0.305	0
2026-09-30	0.305	0.305	0.305	0.305	0.305	0
2026-09-29	0.305	0.315	0.290	0.305	0.305	184,000
2026-09-28	0.305	0.305	0.305	0.305	0.305	0
2026-09-25	0.305	0.305	0.305	0.305	0.305	0
2026-09-24	0.305	0.305	0.305	0.305	0.305	8,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.