Shinelong Automotive Lightweight Application Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	0.395	0.430	0.385	0.400	0.392	188,000
2026-04-29	0.415	0.415	0.380	0.380	0.373	84,000
2026-04-28	0.405	0.410	0.390	0.395	0.388	128,000
2026-04-27	0.385	0.460	0.385	0.395	0.388	364,000
2026-04-24	0.385	0.385	0.385	0.385	0.378	4,000
2026-04-23	0.380	0.390	0.380	0.380	0.373	80,000
2026-04-22	0.390	0.395	0.380	0.395	0.388	132,000
2026-04-21	0.390	0.390	0.390	0.390	0.383	0
2026-04-20	0.390	0.390	0.390	0.390	0.383	0
2026-04-17	0.390	0.390	0.390	0.390	0.383	24,000
2026-04-16	0.380	0.395	0.375	0.390	0.383	160,000
2026-04-15	0.385	0.395	0.380	0.395	0.388	204,000
2026-04-14	0.395	0.430	0.390	0.400	0.392	308,000
2026-04-13	0.390	0.400	0.385	0.400	0.392	104,000
2026-04-10	0.390	0.390	0.390	0.390	0.383	0
2026-04-09	0.385	0.395	0.380	0.395	0.388	112,000
2026-04-08	0.400	0.400	0.400	0.400	0.392	4,000
2026-04-02	0.400	0.430	0.390	0.390	0.383	132,000
2026-04-01	0.395	0.400	0.395	0.395	0.388	24,000
2026-03-31	0.400	0.445	0.395	0.400	0.392	132,000
2026-03-30	0.395	0.400	0.395	0.400	0.392	12,000
2026-03-27	0.400	0.400	0.400	0.400	0.392	0
2026-03-26	0.400	0.400	0.400	0.400	0.392	0
2026-03-25	0.400	0.420	0.395	0.400	0.392	200,000
2026-03-24	0.395	0.430	0.395	0.400	0.392	248,000
2026-03-23	0.395	0.395	0.395	0.395	0.388	44,000
2026-03-20	0.385	0.390	0.385	0.390	0.383	52,000
2026-03-19	0.390	0.390	0.390	0.390	0.383	0
2026-03-18	0.390	0.390	0.390	0.390	0.383	0
2026-03-17	0.395	0.395	0.390	0.390	0.383	32,000
2026-03-16	0.395	0.410	0.375	0.390	0.383	380,000
2026-03-13	0.395	0.440	0.375	0.400	0.392	908,000
2026-03-12	0.395	0.400	0.395	0.400	0.392	52,000
2026-03-11	0.395	0.400	0.395	0.395	0.388	68,000
2026-03-10	0.395	0.400	0.390	0.400	0.392	60,000
2026-03-09	0.380	0.400	0.380	0.400	0.392	148,000
2026-03-06	0.380	0.385	0.380	0.385	0.378	108,000
2026-03-05	0.385	0.385	0.385	0.385	0.378	0
2026-03-04	0.395	0.455	0.370	0.385	0.378	608,000
2026-03-03	0.395	0.400	0.395	0.395	0.388	20,000
2026-03-02	0.395	0.400	0.395	0.400	0.392	28,000
2026-02-27	0.410	0.440	0.395	0.405	0.397	924,000
2026-02-26	0.395	0.460	0.390	0.400	0.392	536,000
2026-02-25	0.395	0.440	0.390	0.400	0.392	400,000
2026-02-24	0.390	0.395	0.390	0.395	0.388	48,000
2026-02-23	0.440	0.440	0.390	0.390	0.383	628,000
2026-02-20	0.385	0.460	0.375	0.440	0.432	420,000
2026-02-16	0.385	0.385	0.385	0.385	0.378	8,000
2026-02-13	0.385	0.395	0.385	0.385	0.378	44,000
2026-02-12	0.380	0.450	0.375	0.375	0.368	320,000
2026-02-11	0.390	0.390	0.370	0.380	0.373	240,000
2026-02-10	0.385	0.385	0.380	0.380	0.373	8,000
2026-02-09	0.370	0.390	0.370	0.390	0.383	24,000
2026-02-06	0.390	0.390	0.365	0.385	0.378	136,000
2026-02-05	0.380	0.385	0.365	0.385	0.378	124,000
2026-02-04	0.385	0.400	0.370	0.390	0.383	208,000
2026-02-03	0.375	0.385	0.375	0.385	0.378	72,000
2026-02-02	0.365	0.395	0.350	0.390	0.383	340,000
2026-01-30	0.385	0.385	0.385	0.385	0.378	0
2026-01-29	0.395	0.450	0.365	0.385	0.378	656,000

← NewerPage 3 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-15	0.0069 HKD
2025-06-16	0.0072 HKD
2024-06-17	0.0024 HKD
2023-06-05	0.0024 HKD
2022-06-24	0.0029 HKD
2021-06-01	0.0037 HKD
2020-06-02	0.0061 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.