Shinelong Automotive Lightweight Application Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.375	0.395	0.370	0.375	0.375	40,000
2026-10-22	0.380	0.380	0.375	0.375	0.375	12,000
2026-10-21	0.380	0.380	0.375	0.380	0.380	12,000
2026-10-20	0.365	0.365	0.365	0.365	0.365	4,000
2026-10-16	0.355	0.355	0.350	0.350	0.350	104,000
2026-10-15	0.365	0.365	0.365	0.365	0.365	8,000
2026-10-14	0.380	0.380	0.380	0.380	0.380	0
2026-10-13	0.380	0.380	0.380	0.380	0.380	0
2026-10-12	0.365	0.385	0.365	0.385	0.385	24,000
2026-10-09	0.320	0.395	0.320	0.385	0.385	280,000
2026-10-08	0.315	0.325	0.315	0.325	0.325	76,000
2026-10-07	0.305	0.315	0.305	0.315	0.315	100,000
2026-10-06	0.305	0.315	0.290	0.305	0.305	0
2026-10-05	0.305	0.315	0.290	0.305	0.305	0
2026-10-02	0.305	0.305	0.305	0.305	0.305	0
2026-09-30	0.305	0.305	0.305	0.305	0.305	0
2026-09-29	0.305	0.315	0.290	0.305	0.305	184,000
2026-09-28	0.305	0.305	0.305	0.305	0.305	0
2026-09-25	0.305	0.305	0.305	0.305	0.305	0
2026-09-24	0.305	0.305	0.305	0.305	0.305	8,000
2026-09-23	0.290	0.305	0.290	0.305	0.305	68,000
2026-09-22	0.305	0.305	0.305	0.305	0.305	0
2026-09-21	0.290	0.305	0.290	0.305	0.305	68,000
2026-09-18	0.305	0.305	0.305	0.305	0.305	0
2026-09-17	0.305	0.305	0.285	0.305	0.305	8,000
2026-09-16	0.280	0.310	0.280	0.305	0.305	88,000
2026-09-15	0.345	0.350	0.285	0.300	0.300	932,000
2026-09-14	0.305	0.360	0.305	0.355	0.355	236,000
2026-09-11	0.325	0.360	0.300	0.305	0.305	328,000
2026-09-10	0.325	0.325	0.325	0.325	0.325	4,000
2026-09-09	0.320	0.320	0.315	0.320	0.320	12,000
2026-09-08	0.310	0.320	0.310	0.315	0.315	28,000
2026-09-07	0.325	0.355	0.300	0.310	0.310	224,000
2026-09-04	0.315	0.320	0.315	0.320	0.320	72,000
2026-09-03	0.315	0.320	0.315	0.320	0.320	32,000
2026-09-02	0.305	0.320	0.305	0.320	0.320	56,000
2026-09-01	0.290	0.310	0.290	0.300	0.300	32,000
2026-08-31	0.305	0.315	0.300	0.315	0.315	44,000
2026-08-28	0.310	0.320	0.305	0.320	0.320	64,000
2026-08-27	0.305	0.315	0.300	0.315	0.315	92,000
2026-08-26	0.315	0.320	0.300	0.300	0.300	380,000
2026-08-25	0.325	0.345	0.285	0.345	0.345	1,204,000
2026-08-24	0.350	0.350	0.350	0.350	0.350	4,000
2026-08-21	0.340	0.360	0.320	0.350	0.350	336,000
2026-08-20	0.340	0.345	0.325	0.340	0.340	84,000
2026-08-19	0.365	0.375	0.320	0.350	0.350	248,000
2026-08-18	0.365	0.365	0.365	0.365	0.365	8,000
2026-08-17	0.365	0.365	0.365	0.365	0.365	0
2026-08-14	0.360	0.365	0.360	0.365	0.365	20,000
2026-08-13	0.360	0.365	0.360	0.365	0.365	56,000
2026-08-12	0.350	0.365	0.350	0.365	0.365	32,000
2026-08-11	0.355	0.365	0.350	0.365	0.365	68,000
2026-08-10	0.375	0.395	0.360	0.365	0.365	500,000
2026-08-07	0.365	0.375	0.365	0.370	0.370	44,000
2026-08-06	0.365	0.365	0.365	0.365	0.365	20,000
2026-08-05	0.370	0.375	0.360	0.365	0.365	132,000
2026-08-04	0.370	0.370	0.365	0.365	0.365	76,000
2026-08-03	0.375	0.380	0.360	0.370	0.370	188,000
2026-07-31	0.375	0.385	0.360	0.375	0.375	256,000
2026-07-30	0.365	0.380	0.360	0.375	0.375	168,000

Page 1 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-15	0.0069 HKD
2025-06-16	0.0072 HKD
2024-06-17	0.0024 HKD
2023-06-05	0.0024 HKD
2022-06-24	0.0029 HKD
2021-06-01	0.0037 HKD
2020-06-02	0.0061 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.