Sunac China Holdings Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-01	4.580	4.580	4.580	4.580	4.580	0
2022-05-31	4.580	4.580	4.580	4.580	4.580	0
2022-05-30	4.580	4.580	4.580	4.580	4.580	0
2022-05-27	4.580	4.580	4.580	4.580	4.580	0
2022-05-26	4.580	4.580	4.580	4.580	4.580	0
2022-05-25	4.580	4.580	4.580	4.580	4.580	0
2022-05-24	4.580	4.580	4.580	4.580	4.580	0
2022-05-23	4.580	4.580	4.580	4.580	4.580	0
2022-05-20	4.580	4.580	4.580	4.580	4.580	0
2022-05-19	4.580	4.580	4.580	4.580	4.580	0
2022-05-18	4.580	4.580	4.580	4.580	4.580	0
2022-05-17	4.580	4.580	4.580	4.580	4.580	0
2022-05-16	4.580	4.580	4.580	4.580	4.580	0
2022-05-13	4.580	4.580	4.580	4.580	4.580	0
2022-05-12	4.580	4.580	4.580	4.580	4.580	0
2022-05-11	4.580	4.580	4.580	4.580	4.580	0
2022-05-10	4.580	4.580	4.580	4.580	4.580	0
2022-05-06	4.580	4.580	4.580	4.580	4.580	0
2022-05-05	4.580	4.580	4.580	4.580	4.580	0
2022-05-04	4.580	4.580	4.580	4.580	4.580	0
2022-05-03	4.580	4.580	4.580	4.580	4.580	0
2022-04-29	4.580	4.580	4.580	4.580	4.580	0
2022-04-28	4.580	4.580	4.580	4.580	4.580	0
2022-04-27	4.580	4.580	4.580	4.580	4.580	0
2022-04-26	4.580	4.580	4.580	4.580	4.580	0
2022-04-25	4.580	4.580	4.580	4.580	4.580	0
2022-04-22	4.580	4.580	4.580	4.580	4.580	0
2022-04-21	4.580	4.580	4.580	4.580	4.580	0
2022-04-20	4.580	4.580	4.580	4.580	4.580	0
2022-04-19	4.580	4.580	4.580	4.580	4.580	0
2022-04-14	4.580	4.580	4.580	4.580	4.580	0
2022-04-13	4.580	4.580	4.580	4.580	4.580	0
2022-04-12	4.580	4.580	4.580	4.580	4.580	0
2022-04-11	4.580	4.580	4.580	4.580	4.580	0
2022-04-08	4.580	4.580	4.580	4.580	4.580	0
2022-04-07	4.580	4.580	4.580	4.580	4.580	0
2022-04-06	4.580	4.580	4.580	4.580	4.580	0
2022-04-04	4.580	4.580	4.580	4.580	4.580	0
2022-04-01	4.580	4.580	4.580	4.580	4.580	0
2022-03-31	4.600	4.950	4.500	4.580	4.580	210,337,856
2022-03-30	4.010	5.170	4.000	4.830	4.830	483,979,337
2022-03-29	4.200	4.410	3.830	4.080	4.080	771,117,184
2022-03-28	5.250	5.250	4.820	4.940	4.940	200,838,300
2022-03-25	4.900	5.510	4.760	5.080	5.080	270,349,758
2022-03-24	5.700	5.980	4.970	5.000	5.000	452,834,005
2022-03-23	6.100	6.490	5.930	6.000	6.000	310,737,957
2022-03-22	5.510	6.430	5.280	6.200	6.200	438,921,491
2022-03-21	6.790	6.800	5.910	6.010	6.010	350,508,883
2022-03-18	5.950	6.810	5.340	6.320	6.320	632,313,929
2022-03-17	4.510	6.490	4.510	6.250	6.250	922,370,978
2022-03-16	3.810	4.260	2.940	3.930	3.930	1,032,879,499
2022-03-15	4.230	4.560	3.630	3.670	3.670	445,958,212
2022-03-14	5.330	5.360	4.360	4.440	4.440	275,353,716
2022-03-11	5.740	5.750	5.300	5.570	5.570	114,367,980
2022-03-10	5.910	6.090	5.760	5.850	5.850	64,040,298
2022-03-09	6.010	6.150	5.390	5.710	5.710	129,919,126
2022-03-08	6.450	6.450	5.880	5.920	5.920	94,134,626
2022-03-07	6.220	6.640	6.000	6.340	6.340	85,680,018
2022-03-04	6.560	6.650	6.230	6.360	6.360	97,688,407
2022-03-03	6.710	7.010	6.630	6.850	6.850	83,747,263

← NewerPage 19 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-08-11	2.0000 HKD
2020-11-03	1.6500 HKD
2020-06-01	1.3400 HKD
2019-06-06	0.9420 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.